AED to PKR exchange rate API
UAE Dirham to Pakistan Rupee · quoted 2026-10-14
76.5304
▲ +2.40% over 2Y
1 AED = 76.5304 PKR · 1 PKR = 0.01307 AED · Get this rate via the API
1 AED buys 76.5304 PKR as of 2026-10-14, so 1 PKR buys 0.01307 AED. Over the last 2 years, AED/PKR traded between 73.3658 and 77.7780, averaged 76.0464 and rose 2.40%. The API holds daily AED/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-14 | 74.738485 |
| 2024-10-15 | 74.716822 |
| 2024-10-16 | 74.706804 |
| 2024-10-17 | 74.750738 |
| 2024-10-18 | 74.796963 |
| 2024-10-19 | 75.6303 |
| 2024-10-20 | 75.02723 |
| 2024-10-21 | 74.752893 |
| 2024-10-22 | 74.774168 |
| 2024-10-23 | 74.802779 |
| 2024-10-24 | 74.729752 |
| 2024-10-25 | 74.743714 |
| 2024-10-26 | 75.61953 |
| 2024-10-27 | 75.024458 |
| 2024-10-28 | 74.753417 |
| 2024-10-29 | 74.664956 |
| 2024-10-30 | 74.73325 |
| 2024-10-31 | 74.736312 |
| 2024-11-01 | 74.760162 |
| 2024-11-02 | 75.561669 |
| 2024-11-03 | 75.212947 |
| 2024-11-04 | 74.780351 |
| 2024-11-05 | 74.757664 |
| 2024-11-06 | 74.75538 |
| 2024-11-07 | 74.781865 |
| 2024-11-08 | 74.764247 |
| 2024-11-09 | 75.669529 |
| 2024-11-10 | 75.045291 |
| 2024-11-11 | 74.770378 |
| 2024-11-12 | 74.789184 |
| 2024-11-13 | 74.788438 |
| 2024-11-14 | 74.802454 |
| 2024-11-15 | 74.797994 |
| 2024-11-16 | 75.709811 |
| 2024-11-17 | 75.026827 |
| 2024-11-18 | 74.820687 |
| 2024-11-19 | 74.795378 |
| 2024-11-20 | 74.818139 |
| 2024-11-21 | 74.785995 |
| 2024-11-22 | 74.755036 |
| 2024-11-23 | 75.614266 |
| 2024-11-24 | 75.173982 |
| 2024-11-25 | 74.784251 |
| 2024-11-26 | 74.795645 |
| 2024-11-27 | 74.80599 |
| 2024-11-28 | 74.805003 |
| 2024-11-29 | 74.812315 |
| 2024-11-30 | 75.695313 |
| 2024-12-01 | 75.047463 |
| 2024-12-02 | 74.757951 |
| 2024-12-03 | 74.758896 |
| 2024-12-04 | 74.723291 |
| 2024-12-05 | 74.733259 |
| 2024-12-06 | 74.747334 |
| 2024-12-07 | 75.687505 |
| 2024-12-08 | 75.01675 |
| 2024-12-09 | 74.761427 |
| 2024-12-10 | 74.782159 |
| 2024-12-11 | 74.773156 |
| 2024-12-12 | 74.7592 |
| 2024-12-13 | 74.760238 |
| 2024-12-14 | 75.797478 |
| 2024-12-15 | 74.962203 |
| 2024-12-16 | 74.760304 |
| 2024-12-17 | 74.785211 |
| 2024-12-18 | 74.776107 |
| 2024-12-19 | 74.792864 |
| 2024-12-20 | 74.745423 |
| 2024-12-21 | 75.721929 |
| 2024-12-22 | 75.088114 |
| 2024-12-23 | 74.836323 |
| 2024-12-24 | 74.765482 |
| 2024-12-25 | 75.238444 |
| 2024-12-26 | 74.735546 |
| 2024-12-27 | 74.820523 |
| 2024-12-28 | 75.671198 |
| 2024-12-29 | 75.067002 |
| 2024-12-30 | 74.896089 |
| 2024-12-31 | 74.892491 |
| 2025-01-01 | 75.158623 |
| 2025-01-02 | 74.906421 |
| 2025-01-03 | 74.866694 |
| 2025-01-04 | 75.957301 |
| 2025-01-05 | 75.066885 |
| 2025-01-06 | 74.88696 |
| 2025-01-07 | 74.907814 |
| 2025-01-08 | 74.893354 |
| 2025-01-09 | 74.882096 |
| 2025-01-10 | 74.849669 |
| 2025-01-11 | 75.913345 |
| 2025-01-12 | 75.104475 |
| 2025-01-13 | 74.934156 |
| 2025-01-14 | 74.926654 |
| 2025-01-15 | 74.921059 |
| 2025-01-16 | 75.021368 |
| 2025-01-17 | 74.998437 |
| 2025-01-18 | 75.885512 |
| 2025-01-19 | 75.395687 |
| 2025-01-20 | 74.97483 |
| 2025-01-21 | 75.000165 |
| 2025-01-22 | 74.972875 |
| 2025-01-23 | 74.947862 |
| 2025-01-24 | 74.947432 |
| 2025-01-25 | 75.886496 |
| 2025-01-26 | 75.205931 |
| 2025-01-27 | 74.977802 |
| 2025-01-28 | 75.002439 |
| 2025-01-29 | 75.030011 |
| 2025-01-30 | 75.109345 |
| 2025-01-31 | 75.112724 |
| 2025-02-01 | 75.923478 |
| 2025-02-02 | 75.346336 |
| 2025-02-03 | 75.160984 |
| 2025-02-04 | 75.126958 |
| 2025-02-05 | 75.084555 |
| 2025-02-06 | 75.120421 |
| 2025-02-07 | 75.091484 |
| 2025-02-08 | 75.981712 |
| 2025-02-09 | 75.309659 |
| 2025-02-10 | 75.059918 |
| 2025-02-11 | 75.064376 |
| 2025-02-12 | 75.067994 |
| 2025-02-13 | 75.130433 |
| 2025-02-14 | 75.184734 |
| 2025-02-15 | 76.076865 |
| 2025-02-16 | 75.59012 |
| 2025-02-17 | 75.190797 |
| 2025-02-18 | 75.21583 |
| 2025-02-19 | 75.21874 |
| 2025-02-20 | 75.184386 |
| 2025-02-21 | 75.193231 |
| 2025-02-22 | 76.075792 |
| 2025-02-23 | 75.453131 |
| 2025-02-24 | 75.242975 |
| 2025-02-25 | 75.235913 |
| 2025-02-26 | 75.258964 |
| 2025-02-27 | 75.276726 |
| 2025-02-28 | 75.301858 |
| 2025-03-01 | 76.132773 |
| 2025-03-02 | 75.496515 |
| 2025-03-03 | 75.311997 |
| 2025-03-04 | 75.260128 |
| 2025-03-05 | 75.287902 |
| 2025-03-06 | 75.274073 |
| 2025-03-07 | 75.298426 |
| 2025-03-08 | 76.153744 |
| 2025-03-09 | 75.650432 |
| 2025-03-10 | 75.351394 |
| 2025-03-11 | 75.335956 |
| 2025-03-12 | 75.34909 |
| 2025-03-13 | 75.377968 |
| 2025-03-14 | 75.474174 |
| 2025-03-15 | 76.223136 |
| 2025-03-16 | 75.646325 |
| 2025-03-17 | 75.476379 |
| 2025-03-18 | 75.505237 |
| 2025-03-19 | 75.499257 |
| 2025-03-20 | 75.49397 |
| 2025-03-21 | 75.507023 |
| 2025-03-22 | 76.316735 |
| 2025-03-23 | 75.636135 |
| 2025-03-24 | 75.478087 |
| 2025-03-25 | 75.525093 |
| 2025-03-26 | 75.533862 |
| 2025-03-27 | 75.505619 |
| 2025-03-28 | 75.534682 |
| 2025-03-29 | 75.940699 |
| 2025-03-30 | 75.691537 |
| 2025-03-31 | 75.533726 |
| 2025-04-01 | 75.502357 |
| 2025-04-02 | 75.504823 |
| 2025-04-03 | 75.582382 |
| 2025-04-04 | 75.623237 |
| 2025-04-05 | 76.402557 |
| 2025-04-06 | 75.961929 |
| 2025-04-07 | 75.605296 |
| 2025-04-08 | 75.599397 |
| 2025-04-09 | 75.533152 |
| 2025-04-10 | 75.507135 |
| 2025-04-11 | 75.475192 |
| 2025-04-12 | 76.415298 |
| 2025-04-13 | 75.924668 |
| 2025-04-14 | 75.499215 |
| 2025-04-15 | 75.499624 |
| 2025-04-16 | 75.476578 |
| 2025-04-17 | 75.480966 |
| 2025-04-18 | 75.58103 |
| 2025-04-19 | 76.535531 |
| 2025-04-20 | 75.942496 |
| 2025-04-21 | 75.569104 |
| 2025-04-22 | 75.662651 |
| 2025-04-23 | 75.57646 |
| 2025-04-24 | 75.699497 |
| 2025-04-25 | 75.637184 |
| 2025-04-26 | 76.547568 |
| 2025-04-27 | 75.805548 |
| 2025-04-28 | 75.524464 |
| 2025-04-29 | 75.537845 |
| 2025-04-30 | 75.593638 |
| 2025-05-01 | 75.618878 |
| 2025-05-02 | 75.754363 |
| 2025-05-03 | 76.548507 |
| 2025-05-04 | 76.137377 |
| 2025-05-05 | 75.719978 |
| 2025-05-06 | 75.638875 |
| 2025-05-07 | 75.616192 |
| 2025-05-08 | 75.797499 |
| 2025-05-09 | 75.756274 |
| 2025-05-10 | 76.566466 |
| 2025-05-11 | 75.943145 |
| 2025-05-12 | 75.685493 |
| 2025-05-13 | 75.731692 |
| 2025-05-14 | 75.768201 |
| 2025-05-15 | 75.766377 |
| 2025-05-16 | 75.726029 |
| 2025-05-17 | 76.698545 |
| 2025-05-18 | 76.047215 |
| 2025-05-19 | 75.830104 |
| 2025-05-20 | 75.867574 |
| 2025-05-21 | 75.820851 |
| 2025-05-22 | 75.833073 |
| 2025-05-23 | 75.883245 |
| 2025-05-24 | 77.054079 |
| 2025-05-25 | 76.115543 |
| 2025-05-26 | 75.673559 |
| 2025-05-27 | 75.755987 |
| 2025-05-28 | 75.843019 |
| 2025-05-29 | 75.657113 |
| 2025-05-30 | 75.751094 |
| 2025-05-31 | 76.777897 |
| 2025-06-01 | 76.116934 |
| 2025-06-02 | 75.82107 |
| 2025-06-03 | 75.983869 |
| 2025-06-04 | 75.925345 |
| 2025-06-05 | 75.8619 |
| 2025-06-06 | 75.861816 |
| 2025-06-07 | 76.825796 |
| 2025-06-08 | 76.31792 |
| 2025-06-09 | 75.831162 |
| 2025-06-10 | 75.980936 |
| 2025-06-11 | 76.131019 |
| 2025-06-12 | 76.141421 |
| 2025-06-13 | 76.188843 |
| 2025-06-14 | 77.044878 |
| 2025-06-15 | 76.348362 |
| 2025-06-16 | 76.161916 |
| 2025-06-17 | 76.181517 |
| 2025-06-18 | 76.205411 |
| 2025-06-19 | 76.260306 |
| 2025-06-20 | 76.266643 |
| 2025-06-21 | 77.228703 |
| 2025-06-22 | 76.55712 |
| 2025-06-23 | 76.272868 |
| 2025-06-24 | 76.291504 |
| 2025-06-25 | 76.236673 |
| 2025-06-26 | 76.230103 |
| 2025-06-27 | 76.372643 |
| 2025-06-28 | 77.240899 |
| 2025-06-29 | 76.609939 |
| 2025-06-30 | 76.283879 |
| 2025-07-01 | 76.307311 |
| 2025-07-02 | 76.371801 |
| 2025-07-03 | 76.155594 |
| 2025-07-04 | 76.189432 |
| 2025-07-05 | 77.281512 |
| 2025-07-06 | 76.747021 |
| 2025-07-07 | 76.287772 |
| 2025-07-08 | 76.415984 |
| 2025-07-09 | 76.414011 |
| 2025-07-10 | 76.552219 |
| 2025-07-11 | 76.618541 |
| 2025-07-12 | 77.432656 |
| 2025-07-13 | 76.976565 |
| 2025-07-14 | 76.615302 |
| 2025-07-15 | 76.630504 |
| 2025-07-16 | 76.697111 |
| 2025-07-17 | 76.674788 |
| 2025-07-18 | 76.636155 |
| 2025-07-19 | 77.586219 |
| 2025-07-20 | 76.911788 |
| 2025-07-21 | 76.667126 |
| 2025-07-22 | 76.674676 |
| 2025-07-23 | 76.661393 |
| 2025-07-24 | 76.756508 |
| 2025-07-25 | 76.568001 |
| 2025-07-26 | 77.032759 |
| 2025-07-27 | 76.490345 |
| 2025-07-28 | 76.170559 |
| 2025-07-29 | 76.166603 |
| 2025-07-30 | 76.270525 |
| 2025-07-31 | 76.297112 |
| 2025-08-01 | 76.272402 |
| 2025-08-02 | 77.227919 |
| 2025-08-03 | 76.466676 |
| 2025-08-04 | 76.208218 |
| 2025-08-05 | 76.15459 |
| 2025-08-06 | 76.152942 |
| 2025-08-07 | 76.055454 |
| 2025-08-08 | 76.051165 |
| 2025-08-09 | 77.278514 |
| 2025-08-10 | 76.389345 |
| 2025-08-11 | 76.089084 |
| 2025-08-12 | 76.099872 |
| 2025-08-13 | 76.080111 |
| 2025-08-14 | 76.042574 |
| 2025-08-15 | 76.045112 |
| 2025-08-16 | 77.244183 |
| 2025-08-17 | 76.408262 |
| 2025-08-18 | 76.053359 |
| 2025-08-19 | 76.005806 |
| 2025-08-20 | 75.936001 |
| 2025-08-21 | 75.931311 |
| 2025-08-22 | 75.911122 |
| 2025-08-23 | 76.804967 |
| 2025-08-24 | 76.902251 |
| 2025-08-25 | 75.889935 |
| 2025-08-26 | 75.869035 |
| 2025-08-27 | 75.881981 |
| 2025-08-28 | 75.895791 |
| 2025-08-29 | 75.929141 |
| 2025-08-30 | 76.727874 |
| 2025-08-31 | 76.255805 |
| 2025-09-01 | 75.887883 |
| 2025-09-02 | 75.908152 |
| 2025-09-03 | 75.87034 |
| 2025-09-04 | 75.883253 |
| 2025-09-05 | 75.861414 |
| 2025-09-06 | 77.264932 |
| 2025-09-07 | 76.284041 |
| 2025-09-08 | 75.865361 |
| 2025-09-09 | 75.880237 |
| 2025-09-10 | 75.896504 |
| 2025-09-11 | 75.869355 |
| 2025-09-12 | 75.831268 |
| 2025-09-13 | 77.307347 |
| 2025-09-14 | 76.141829 |
| 2025-09-15 | 75.882745 |
| 2025-09-16 | 75.982178 |
| 2025-09-17 | 76.012232 |
| 2025-09-18 | 76.018568 |
| 2025-09-19 | 75.878512 |
| 2025-09-20 | 76.629394 |
| 2025-09-21 | 76.411491 |
| 2025-09-22 | 75.864841 |
| 2025-09-23 | 75.808713 |
| 2025-09-24 | 75.882891 |
| 2025-09-25 | 75.898577 |
| 2025-09-26 | 75.851819 |
| 2025-09-27 | 76.613933 |
| 2025-09-28 | 76.007026 |
| 2025-09-29 | 75.851768 |
| 2025-09-30 | 75.992516 |
| 2025-10-01 | 75.822358 |
| 2025-10-02 | 75.888453 |
| 2025-10-03 | 75.858485 |
| 2025-10-04 | 76.869662 |
| 2025-10-05 | 75.957753 |
| 2025-10-06 | 75.782466 |
| 2025-10-07 | 75.797183 |
| 2025-10-08 | 75.830163 |
| 2025-10-09 | 76.660706 |
| 2025-10-10 | 77.084245 |
| 2025-10-11 | 76.565412 |
| 2025-10-12 | 76.633879 |
| 2025-10-13 | 76.733717 |
| 2025-10-14 | 76.972552 |
| 2025-10-15 | 76.785075 |
| 2025-10-16 | 76.899714 |
| 2025-10-17 | 76.783226 |
| 2025-10-18 | 76.534752 |
| 2025-10-19 | 76.852276 |
| 2025-10-20 | 76.947512 |
| 2025-10-21 | 76.808679 |
| 2025-10-22 | 77.099088 |
| 2025-10-23 | 77.078295 |
| 2025-10-24 | 77.026366 |
| 2025-10-25 | 76.517325 |
| 2025-10-26 | 76.542233 |
| 2025-10-27 | 76.81406 |
| 2025-10-28 | 76.8829 |
| 2025-10-29 | 76.836977 |
| 2025-10-30 | 76.972489 |
| 2025-10-31 | 76.891612 |
| 2025-11-01 | 76.510362 |
| 2025-11-02 | 76.468722 |
| 2025-11-03 | 76.866939 |
| 2025-11-04 | 76.843367 |
| 2025-11-05 | 76.814734 |
| 2025-11-06 | 76.966731 |
| 2025-11-07 | 76.925913 |
| 2025-11-08 | 76.965403 |
| 2025-11-09 | 76.621853 |
| 2025-11-10 | 76.910566 |
| 2025-11-11 | 76.894636 |
| 2025-11-12 | 76.973284 |
| 2025-11-13 | 76.921071 |
| 2025-11-14 | 76.856105 |
| 2025-11-15 | 76.689872 |
| 2025-11-16 | 76.700105 |
| 2025-11-17 | 77.331216 |
| 2025-11-18 | 76.848434 |
| 2025-11-19 | 77.460543 |
| 2025-11-20 | 76.811994 |
| 2025-11-21 | 76.939448 |
| 2025-11-22 | 76.420938 |
| 2025-11-23 | 76.428384 |
| 2025-11-24 | 76.854545 |
| 2025-11-25 | 76.610695 |
| 2025-11-26 | 76.848045 |
| 2025-11-27 | 76.873079 |
| 2025-11-28 | 77.478824 |
| 2025-11-29 | 76.408599 |
| 2025-11-30 | 76.40298 |
| 2025-12-01 | 77.777996 |
| 2025-12-02 | 77.503492 |
| 2025-12-03 | 77.170876 |
| 2025-12-04 | 77.29933 |
| 2025-12-05 | 76.446951 |
| 2025-12-06 | 76.378621 |
| 2025-12-07 | 76.407637 |
| 2025-12-08 | 77.539794 |
| 2025-12-09 | 76.608243 |
| 2025-12-10 | 76.962705 |
| 2025-12-11 | 73.365811 |
| 2025-12-12 | 76.359828 |
| 2025-12-13 | 76.363662 |
| 2025-12-14 | 76.367832 |
| 2025-12-15 | 76.903119 |
| 2025-12-16 | 76.291641 |
| 2025-12-17 | 76.686063 |
| 2025-12-18 | 76.963391 |
| 2025-12-19 | 77.591102 |
| 2025-12-20 | 76.305457 |
| 2025-12-21 | 76.311286 |
| 2025-12-22 | 77.17731 |
| 2025-12-23 | 76.923131 |
| 2025-12-24 | 76.214009 |
| 2025-12-25 | 76.282579 |
| 2025-12-26 | 76.279284 |
| 2025-12-27 | 76.31416 |
| 2025-12-28 | 76.264914 |
| 2025-12-29 | 76.264245 |
| 2025-12-30 | 76.892814 |
| 2025-12-31 | 76.323883 |
| 2026-01-01 | 76.29952 |
| 2026-01-02 | 77.256684 |
| 2026-01-03 | 76.255818 |
| 2026-01-04 | 76.258086 |
| 2026-01-05 | 76.317495 |
| 2026-01-06 | 76.35261 |
| 2026-01-07 | 76.427486 |
| 2026-01-08 | 76.548377 |
| 2026-01-09 | 76.411079 |
| 2026-01-10 | 76.24177 |
| 2026-01-11 | 76.337318 |
| 2026-01-12 | 76.322408 |
| 2026-01-13 | 76.360641 |
| 2026-01-14 | 76.354137 |
| 2026-01-15 | 76.352229 |
| 2026-01-16 | 76.351234 |
| 2026-01-17 | 76.241651 |
| 2026-01-18 | 76.319641 |
| 2026-01-19 | 76.348126 |
| 2026-01-20 | 76.347055 |
| 2026-01-21 | 76.34067 |
| 2026-01-22 | 76.354127 |
| 2026-01-23 | 76.348403 |
| 2026-01-24 | 76.208635 |
| 2026-01-25 | 76.298365 |
| 2026-01-26 | 76.264061 |
| 2026-01-27 | 76.350914 |
| 2026-01-28 | 76.340212 |
| 2026-01-29 | 76.334558 |
| 2026-01-30 | 76.33265 |
| 2026-01-31 | 76.242798 |
| 2026-02-01 | 76.238133 |
| 2026-02-02 | 76.330426 |
| 2026-02-03 | 76.328329 |
| 2026-02-04 | 76.31149 |
| 2026-02-05 | 76.311196 |
| 2026-02-06 | 76.311096 |
| 2026-02-07 | 76.159397 |
| 2026-02-08 | 76.218721 |
| 2026-02-09 | 76.30651 |
| 2026-02-10 | 76.306353 |
| 2026-02-11 | 76.334847 |
| 2026-02-12 | 76.368596 |
| 2026-02-13 | 76.3626 |
| 2026-02-14 | 76.163737 |
| 2026-02-15 | 76.240508 |
| 2026-02-16 | 76.357265 |
| 2026-02-17 | 76.36181 |
| 2026-02-18 | 76.356572 |
| 2026-02-19 | 76.359229 |
| 2026-02-20 | 76.358303 |
| 2026-02-21 | 76.15939 |
| 2026-02-22 | 76.179461 |
| 2026-02-23 | 76.368824 |
| 2026-02-24 | 76.381926 |
| 2026-02-25 | 76.379825 |
| 2026-02-26 | 76.38551 |
| 2026-02-27 | 76.38491 |
| 2026-02-28 | 76.160032 |
| 2026-03-01 | 76.257356 |
| 2026-03-02 | 76.378333 |
| 2026-03-03 | 76.417144 |
| 2026-03-04 | 76.449164 |
| 2026-03-05 | 76.444782 |
| 2026-03-06 | 76.464904 |
| 2026-03-07 | 76.12822 |
| 2026-03-08 | 76.305082 |
| 2026-03-09 | 76.437004 |
| 2026-03-10 | 76.421239 |
| 2026-03-11 | 76.419568 |
| 2026-03-12 | 76.426488 |
| 2026-03-13 | 76.42716 |
| 2026-03-14 | 76.032809 |
| 2026-03-15 | 76.253421 |
| 2026-03-16 | 76.419963 |
| 2026-03-17 | 76.413299 |
| 2026-03-18 | 76.415392 |
| 2026-03-19 | 76.384034 |
| 2026-03-20 | 76.38654 |
| 2026-03-21 | 76.036335 |
| 2026-03-22 | 76.224642 |
| 2026-03-23 | 76.565534 |
| 2026-03-24 | 76.598232 |
| 2026-03-25 | 76.569104 |
| 2026-03-26 | 76.582544 |
| 2026-03-27 | 76.567899 |
| 2026-03-28 | 76.012058 |
| 2026-03-29 | 76.292947 |
| 2026-03-30 | 76.571278 |
| 2026-03-31 | 76.574445 |
| 2026-04-01 | 76.572174 |
| 2026-04-02 | 76.600387 |
| 2026-04-03 | 76.601777 |
| 2026-04-04 | 76.003341 |
| 2026-04-05 | 75.989348 |
| 2026-04-06 | 76.596955 |
| 2026-04-07 | 76.568207 |
| 2026-04-08 | 76.594753 |
| 2026-04-09 | 76.596005 |
| 2026-04-10 | 76.570774 |
| 2026-04-11 | 75.943076 |
| 2026-04-12 | 75.945854 |
| 2026-04-13 | 76.364351 |
| 2026-04-14 | 76.099126 |
| 2026-04-15 | 76.567658 |
| 2026-04-16 | 76.564684 |
| 2026-04-17 | 76.557616 |
| 2026-04-18 | 75.935939 |
| 2026-04-19 | 76.060038 |
| 2026-04-20 | 76.576905 |
| 2026-04-21 | 76.565448 |
| 2026-04-22 | 76.569741 |
| 2026-04-23 | 76.578197 |
| 2026-04-24 | 76.564664 |
| 2026-04-25 | 75.784046 |
| 2026-04-26 | 76.169086 |
| 2026-04-27 | 76.032729 |
| 2026-04-28 | 76.372232 |
| 2026-04-29 | 76.557878 |
| 2026-04-30 | 76.567676 |
| 2026-05-01 | 76.59848 |
| 2026-05-02 | 75.89631 |
| 2026-05-03 | 76.253184 |
| 2026-05-04 | 76.561558 |
| 2026-05-05 | 76.566646 |
| 2026-05-06 | 76.560542 |
| 2026-05-07 | 76.578962 |
| 2026-05-08 | 76.573204 |
| 2026-05-09 | 75.862371 |
| 2026-05-10 | 75.823248 |
| 2026-05-11 | 76.56184 |
| 2026-05-12 | 76.566479 |
| 2026-05-13 | 76.59891 |
| 2026-05-14 | 76.601256 |
| 2026-05-15 | 76.574283 |
| 2026-05-16 | 75.869026 |
| 2026-05-17 | 76.215186 |
| 2026-05-18 | 76.569429 |
| 2026-05-19 | 76.55951 |
| 2026-05-20 | 76.554567 |
| 2026-05-21 | 76.562689 |
| 2026-05-22 | 76.583898 |
| 2026-05-23 | 75.848694 |
| 2026-05-24 | 76.129205 |
| 2026-05-25 | 76.598823 |
| 2026-05-26 | 76.558531 |
| 2026-05-27 | 76.564953 |
| 2026-05-28 | 76.554958 |
| 2026-05-29 | 76.555387 |
| 2026-05-30 | 75.852951 |
| 2026-05-31 | 76.199303 |
| 2026-06-01 | 76.538342 |
| 2026-06-02 | 76.555949 |
| 2026-06-03 | 76.55734 |
| 2026-06-04 | 76.566201 |
| 2026-06-05 | 76.555308 |
| 2026-06-06 | 75.827435 |
| 2026-06-07 | 76.579885 |
| 2026-06-08 | 76.561351 |
| 2026-06-09 | 76.552922 |
| 2026-06-10 | 76.565896 |
| 2026-06-11 | 76.561633 |
| 2026-06-12 | 76.554638 |
| 2026-06-13 | 75.827834 |
| 2026-06-14 | 75.848084 |
| 2026-06-15 | 76.559684 |
| 2026-06-16 | 76.555723 |
| 2026-06-17 | 76.516584 |
| 2026-06-18 | 76.249413 |
| 2026-06-19 | 76.55618 |
| 2026-06-20 | 75.774191 |
| 2026-06-21 | 76.174148 |
| 2026-06-22 | 76.557198 |
| 2026-06-23 | 76.560183 |
| 2026-06-24 | 76.556273 |
| 2026-06-25 | 76.557542 |
| 2026-06-26 | 76.551045 |
| 2026-06-27 | 75.78028 |
| 2026-06-28 | 75.796228 |
| 2026-06-29 | 76.560989 |
| 2026-06-30 | 76.558007 |
| 2026-07-01 | 76.554246 |
| 2026-07-02 | 76.556874 |
| 2026-07-03 | 76.547361 |
| 2026-07-04 | 75.776134 |
| 2026-07-05 | 75.7806 |
| 2026-07-06 | 76.566103 |
| 2026-07-07 | 76.559535 |
| 2026-07-08 | 76.560691 |
| 2026-07-09 | 76.5526 |
| 2026-07-10 | 76.557799 |
| 2026-07-11 | 75.74161 |
| 2026-07-12 | 75.759571 |
| 2026-07-13 | 76.563404 |
| 2026-07-14 | 76.564794 |
| 2026-07-15 | 76.559801 |
| 2026-07-16 | 76.55224 |
| 2026-07-17 | 76.550262 |
| 2026-07-18 | 75.689823 |
| 2026-07-19 | 75.701835 |
| 2026-07-20 | 76.554691 |
| 2026-07-21 | 76.557525 |
| 2026-07-22 | 76.559415 |
| 2026-07-23 | 76.555671 |
| 2026-07-24 | 76.548323 |
| 2026-07-25 | 75.643887 |
| 2026-07-26 | 75.713052 |
| 2026-07-27 | 76.511704 |
| 2026-07-28 | 76.506099 |
| 2026-07-29 | 76.502043 |
| 2026-07-30 | 76.499718 |
| 2026-07-31 | 76.492976 |
| 2026-08-01 | 75.395548 |
| 2026-08-02 | 76.24609 |
| 2026-08-03 | 76.426588 |
| 2026-08-04 | 76.288576 |
| 2026-08-05 | 76.499418 |
| 2026-08-06 | 76.501113 |
| 2026-08-07 | 76.49891 |
| 2026-08-08 | 75.63823 |
| 2026-08-09 | 75.620242 |
| 2026-08-10 | 76.503264 |
| 2026-08-11 | 76.500798 |
| 2026-08-12 | 76.505637 |
| 2026-08-13 | 76.509715 |
| 2026-08-14 | 76.499442 |
| 2026-08-15 | 75.595422 |
| 2026-08-16 | 75.628219 |
| 2026-08-17 | 76.501512 |
| 2026-08-18 | 76.504025 |
| 2026-08-19 | 76.548367 |
| 2026-08-20 | 76.499329 |
| 2026-08-21 | 76.493702 |
| 2026-08-22 | 75.613428 |
| 2026-08-23 | 75.638835 |
| 2026-08-24 | 76.504189 |
| 2026-08-25 | 76.485984 |
| 2026-08-26 | 76.497125 |
| 2026-08-27 | 76.414946 |
| 2026-08-28 | 76.403296 |
| 2026-08-29 | 75.582935 |
| 2026-08-30 | 75.562824 |
| 2026-08-31 | 76.380653 |
| 2026-09-01 | 76.397343 |
| 2026-09-02 | 76.432259 |
| 2026-09-03 | 76.424032 |
| 2026-09-04 | 76.429285 |
| 2026-09-05 | 75.583421 |
| 2026-09-06 | 75.558524 |
| 2026-09-07 | 76.32983 |
| 2026-09-08 | 76.425562 |
| 2026-09-09 | 76.430059 |
| 2026-09-10 | 76.432971 |
| 2026-09-11 | 76.428112 |
| 2026-09-12 | 75.604304 |
| 2026-09-13 | 75.491256 |
| 2026-09-14 | 76.434087 |
| 2026-09-15 | 76.429177 |
| 2026-09-16 | 76.429897 |
| 2026-09-17 | 76.435479 |
| 2026-09-18 | 76.426661 |
| 2026-09-19 | 75.502968 |
| 2026-09-20 | 75.507941 |
| 2026-09-21 | 76.424539 |
| 2026-09-22 | 76.428996 |
| 2026-09-23 | 76.431974 |
| 2026-09-24 | 76.438932 |
| 2026-09-25 | 76.446579 |
| 2026-09-26 | 75.483471 |
| 2026-09-27 | 75.799562 |
| 2026-09-28 | 75.472568 |
| 2026-09-29 | 75.430064 |
| 2026-09-30 | 75.422062 |
| 2026-10-01 | 75.451258 |
| 2026-10-02 | 75.418534 |
| 2026-10-03 | 75.331642 |
| 2026-10-04 | 75.342273 |
| 2026-10-05 | 76.101983 |
| 2026-10-06 | 76.471815 |
| 2026-10-07 | 76.476995 |
| 2026-10-08 | 76.477005 |
| 2026-10-09 | 76.479833 |
| 2026-10-10 | 75.415766 |
| 2026-10-11 | 75.808077 |
| 2026-10-12 | 76.418052 |
| 2026-10-13 | 76.482354 |
| 2026-10-14 | 76.530431 |
High
77.7780
Low
73.3658
Average
76.0464
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/PKR API questions
How do I get the AED/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/PKR rate in rates.PKR.
How far back does AED/PKR historical data go?
Daily AED/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.