AED to PHP exchange rate API
UAE Dirham to Philippine Peso · quoted 2026-10-15
17.2207
▲ +9.35% over 2Y
1 AED = 17.2207 PHP · 1 PHP = 0.05807 AED · Get this rate via the API
1 AED buys 17.2207 PHP as of 2026-10-15, so 1 PHP buys 0.05807 AED. Over the last 2 years, AED/PHP traded between 15.0646 and 17.2207, averaged 16.0342 and rose 9.35%. The API holds daily AED/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-15 | 15.748498 |
| 2024-10-16 | 15.726992 |
| 2024-10-17 | 15.74874 |
| 2024-10-18 | 15.651783 |
| 2024-10-19 | 15.665689 |
| 2024-10-20 | 15.724993 |
| 2024-10-21 | 15.685658 |
| 2024-10-22 | 15.745226 |
| 2024-10-23 | 15.807406 |
| 2024-10-24 | 15.759448 |
| 2024-10-25 | 15.874802 |
| 2024-10-26 | 15.905881 |
| 2024-10-27 | 15.982915 |
| 2024-10-28 | 15.847604 |
| 2024-10-29 | 15.883794 |
| 2024-10-30 | 15.862192 |
| 2024-10-31 | 15.853053 |
| 2024-11-01 | 15.888867 |
| 2024-11-02 | 15.891054 |
| 2024-11-03 | 16.000252 |
| 2024-11-04 | 15.920573 |
| 2024-11-05 | 15.878322 |
| 2024-11-06 | 16.024524 |
| 2024-11-07 | 15.929018 |
| 2024-11-08 | 15.885028 |
| 2024-11-09 | 15.918688 |
| 2024-11-10 | 15.979739 |
| 2024-11-11 | 15.965961 |
| 2024-11-12 | 15.968974 |
| 2024-11-13 | 15.964778 |
| 2024-11-14 | 16.018611 |
| 2024-11-15 | 15.99194 |
| 2024-11-16 | 15.993945 |
| 2024-11-17 | 16.063057 |
| 2024-11-18 | 15.979184 |
| 2024-11-19 | 16.038621 |
| 2024-11-20 | 16.054669 |
| 2024-11-21 | 16.066568 |
| 2024-11-22 | 16.046742 |
| 2024-11-23 | 16.048092 |
| 2024-11-24 | 16.114858 |
| 2024-11-25 | 16.067129 |
| 2024-11-26 | 16.052938 |
| 2024-11-27 | 15.995468 |
| 2024-11-28 | 15.97962 |
| 2024-11-29 | 15.96618 |
| 2024-11-30 | 15.95811 |
| 2024-12-01 | 16.051326 |
| 2024-12-02 | 15.976021 |
| 2024-12-03 | 15.949816 |
| 2024-12-04 | 15.858248 |
| 2024-12-05 | 15.743343 |
| 2024-12-06 | 15.751075 |
| 2024-12-07 | 15.764431 |
| 2024-12-08 | 15.790536 |
| 2024-12-09 | 15.791504 |
| 2024-12-10 | 15.789353 |
| 2024-12-11 | 15.875116 |
| 2024-12-12 | 15.878522 |
| 2024-12-13 | 15.955602 |
| 2024-12-14 | 15.979355 |
| 2024-12-15 | 16.031785 |
| 2024-12-16 | 16.003325 |
| 2024-12-17 | 16.073138 |
| 2024-12-18 | 16.044897 |
| 2024-12-19 | 16.080592 |
| 2024-12-20 | 16.154727 |
| 2024-12-21 | 16.026786 |
| 2024-12-22 | 16.072993 |
| 2024-12-23 | 15.953399 |
| 2024-12-24 | 15.920987 |
| 2024-12-25 | 15.937916 |
| 2024-12-26 | 15.848285 |
| 2024-12-27 | 15.832737 |
| 2024-12-28 | 15.759175 |
| 2024-12-29 | 15.796497 |
| 2024-12-30 | 15.748659 |
| 2024-12-31 | 15.802897 |
| 2025-01-01 | 15.851047 |
| 2025-01-02 | 15.766534 |
| 2025-01-03 | 15.817768 |
| 2025-01-04 | 15.848111 |
| 2025-01-05 | 15.855063 |
| 2025-01-06 | 15.764537 |
| 2025-01-07 | 15.816889 |
| 2025-01-08 | 15.931994 |
| 2025-01-09 | 15.926219 |
| 2025-01-10 | 15.917417 |
| 2025-01-11 | 16.016161 |
| 2025-01-12 | 15.927987 |
| 2025-01-13 | 15.978697 |
| 2025-01-14 | 15.996772 |
| 2025-01-15 | 15.954423 |
| 2025-01-16 | 15.944605 |
| 2025-01-17 | 15.95198 |
| 2025-01-18 | 15.945056 |
| 2025-01-19 | 15.980012 |
| 2025-01-20 | 15.923138 |
| 2025-01-21 | 15.935721 |
| 2025-01-22 | 15.903949 |
| 2025-01-23 | 15.979376 |
| 2025-01-24 | 15.896932 |
| 2025-01-25 | 15.874132 |
| 2025-01-26 | 15.919459 |
| 2025-01-27 | 15.877565 |
| 2025-01-28 | 15.911156 |
| 2025-01-29 | 15.902782 |
| 2025-01-30 | 15.884359 |
| 2025-01-31 | 15.896769 |
| 2025-02-01 | 15.907797 |
| 2025-02-02 | 15.927913 |
| 2025-02-03 | 15.942349 |
| 2025-02-04 | 15.864619 |
| 2025-02-05 | 15.789673 |
| 2025-02-06 | 15.821209 |
| 2025-02-07 | 15.792105 |
| 2025-02-08 | 15.808662 |
| 2025-02-09 | 15.83727 |
| 2025-02-10 | 15.831941 |
| 2025-02-11 | 15.835975 |
| 2025-02-12 | 15.828975 |
| 2025-02-13 | 15.804151 |
| 2025-02-14 | 15.716535 |
| 2025-02-15 | 15.727556 |
| 2025-02-16 | 15.786545 |
| 2025-02-17 | 15.794441 |
| 2025-02-18 | 15.856998 |
| 2025-02-19 | 15.825819 |
| 2025-02-20 | 15.763013 |
| 2025-02-21 | 15.776131 |
| 2025-02-22 | 15.766657 |
| 2025-02-23 | 15.803838 |
| 2025-02-24 | 15.759589 |
| 2025-02-25 | 15.778383 |
| 2025-02-26 | 15.768145 |
| 2025-02-27 | 15.75743 |
| 2025-02-28 | 15.785001 |
| 2025-03-01 | 15.789153 |
| 2025-03-02 | 15.825671 |
| 2025-03-03 | 15.724717 |
| 2025-03-04 | 15.680471 |
| 2025-03-05 | 15.628813 |
| 2025-03-06 | 15.617575 |
| 2025-03-07 | 15.580964 |
| 2025-03-08 | 15.624507 |
| 2025-03-09 | 15.598871 |
| 2025-03-10 | 15.631488 |
| 2025-03-11 | 15.599487 |
| 2025-03-12 | 15.619629 |
| 2025-03-13 | 15.647223 |
| 2025-03-14 | 15.596149 |
| 2025-03-15 | 15.603035 |
| 2025-03-16 | 15.624636 |
| 2025-03-17 | 15.602837 |
| 2025-03-18 | 15.596544 |
| 2025-03-19 | 15.578561 |
| 2025-03-20 | 15.583932 |
| 2025-03-21 | 15.591725 |
| 2025-03-22 | 15.610491 |
| 2025-03-23 | 15.649553 |
| 2025-03-24 | 15.611681 |
| 2025-03-25 | 15.662942 |
| 2025-03-26 | 15.712463 |
| 2025-03-27 | 15.628786 |
| 2025-03-28 | 15.620504 |
| 2025-03-29 | 15.624998 |
| 2025-03-30 | 15.659877 |
| 2025-03-31 | 15.58743 |
| 2025-04-01 | 15.594895 |
| 2025-04-02 | 15.576379 |
| 2025-04-03 | 15.528802 |
| 2025-04-04 | 15.584849 |
| 2025-04-05 | 15.616391 |
| 2025-04-06 | 15.578742 |
| 2025-04-07 | 15.625047 |
| 2025-04-08 | 15.608619 |
| 2025-04-09 | 15.637971 |
| 2025-04-10 | 15.613072 |
| 2025-04-11 | 15.536569 |
| 2025-04-12 | 15.570785 |
| 2025-04-13 | 15.545307 |
| 2025-04-14 | 15.52322 |
| 2025-04-15 | 15.516377 |
| 2025-04-16 | 15.446077 |
| 2025-04-17 | 15.431214 |
| 2025-04-18 | 15.445798 |
| 2025-04-19 | 15.442442 |
| 2025-04-20 | 15.480605 |
| 2025-04-21 | 15.457803 |
| 2025-04-22 | 15.411712 |
| 2025-04-23 | 15.398041 |
| 2025-04-24 | 15.36991 |
| 2025-04-25 | 15.322775 |
| 2025-04-26 | 15.303762 |
| 2025-04-27 | 15.328841 |
| 2025-04-28 | 15.343892 |
| 2025-04-29 | 15.273075 |
| 2025-04-30 | 15.210263 |
| 2025-05-01 | 15.259046 |
| 2025-05-02 | 15.123369 |
| 2025-05-03 | 15.134185 |
| 2025-05-04 | 15.164971 |
| 2025-05-05 | 15.148692 |
| 2025-05-06 | 15.153685 |
| 2025-05-07 | 15.072123 |
| 2025-05-08 | 15.159481 |
| 2025-05-09 | 15.101691 |
| 2025-05-10 | 15.076632 |
| 2025-05-11 | 15.104545 |
| 2025-05-12 | 15.170617 |
| 2025-05-13 | 15.194801 |
| 2025-05-14 | 15.207976 |
| 2025-05-15 | 15.197103 |
| 2025-05-16 | 15.167561 |
| 2025-05-17 | 15.19521 |
| 2025-05-18 | 15.201537 |
| 2025-05-19 | 15.164603 |
| 2025-05-20 | 15.179814 |
| 2025-05-21 | 15.148094 |
| 2025-05-22 | 15.154469 |
| 2025-05-23 | 15.064649 |
| 2025-05-24 | 15.074014 |
| 2025-05-25 | 15.091361 |
| 2025-05-26 | 15.09219 |
| 2025-05-27 | 15.120141 |
| 2025-05-28 | 15.109546 |
| 2025-05-29 | 15.165728 |
| 2025-05-30 | 15.176964 |
| 2025-05-31 | 15.191031 |
| 2025-06-01 | 15.214163 |
| 2025-06-02 | 15.153173 |
| 2025-06-03 | 15.160736 |
| 2025-06-04 | 15.186681 |
| 2025-06-05 | 15.138508 |
| 2025-06-06 | 15.182087 |
| 2025-06-07 | 15.223284 |
| 2025-06-08 | 15.193235 |
| 2025-06-09 | 15.197298 |
| 2025-06-10 | 15.203324 |
| 2025-06-11 | 15.209492 |
| 2025-06-12 | 15.173683 |
| 2025-06-13 | 15.305368 |
| 2025-06-14 | 15.229896 |
| 2025-06-15 | 15.331082 |
| 2025-06-16 | 15.343062 |
| 2025-06-17 | 15.333724 |
| 2025-06-18 | 15.582018 |
| 2025-06-19 | 15.625058 |
| 2025-06-20 | 15.567415 |
| 2025-06-21 | 15.568498 |
| 2025-06-22 | 15.594003 |
| 2025-06-23 | 15.688145 |
| 2025-06-24 | 15.55094 |
| 2025-06-25 | 15.446901 |
| 2025-06-26 | 15.410666 |
| 2025-06-27 | 15.400528 |
| 2025-06-28 | 15.40401 |
| 2025-06-29 | 15.434034 |
| 2025-06-30 | 15.371103 |
| 2025-07-01 | 15.336486 |
| 2025-07-02 | 15.346869 |
| 2025-07-03 | 15.337483 |
| 2025-07-04 | 15.395835 |
| 2025-07-05 | 15.395749 |
| 2025-07-06 | 15.392862 |
| 2025-07-07 | 15.425548 |
| 2025-07-08 | 15.380267 |
| 2025-07-09 | 15.401991 |
| 2025-07-10 | 15.391891 |
| 2025-07-11 | 15.378769 |
| 2025-07-12 | 15.381593 |
| 2025-07-13 | 15.414181 |
| 2025-07-14 | 15.429449 |
| 2025-07-15 | 15.435617 |
| 2025-07-16 | 15.544838 |
| 2025-07-17 | 15.591939 |
| 2025-07-18 | 15.524725 |
| 2025-07-19 | 15.553254 |
| 2025-07-20 | 15.576822 |
| 2025-07-21 | 15.56021 |
| 2025-07-22 | 15.507874 |
| 2025-07-23 | 15.462914 |
| 2025-07-24 | 15.426146 |
| 2025-07-25 | 15.552368 |
| 2025-07-26 | 15.561406 |
| 2025-07-27 | 15.586075 |
| 2025-07-28 | 15.578502 |
| 2025-07-29 | 15.615614 |
| 2025-07-30 | 15.67036 |
| 2025-07-31 | 15.882019 |
| 2025-08-01 | 15.832363 |
| 2025-08-02 | 15.731985 |
| 2025-08-03 | 15.828277 |
| 2025-08-04 | 15.613821 |
| 2025-08-05 | 15.699184 |
| 2025-08-06 | 15.650789 |
| 2025-08-07 | 15.572958 |
| 2025-08-08 | 15.494562 |
| 2025-08-09 | 15.479276 |
| 2025-08-10 | 15.54126 |
| 2025-08-11 | 15.533163 |
| 2025-08-12 | 15.542799 |
| 2025-08-13 | 15.422885 |
| 2025-08-14 | 15.488886 |
| 2025-08-15 | 15.54729 |
| 2025-08-16 | 15.553587 |
| 2025-08-17 | 15.551301 |
| 2025-08-18 | 15.515662 |
| 2025-08-19 | 15.559086 |
| 2025-08-20 | 15.525872 |
| 2025-08-21 | 15.544414 |
| 2025-08-22 | 15.501468 |
| 2025-08-23 | 15.384258 |
| 2025-08-24 | 15.402943 |
| 2025-08-25 | 15.426042 |
| 2025-08-26 | 15.508712 |
| 2025-08-27 | 15.588329 |
| 2025-08-28 | 15.514737 |
| 2025-08-29 | 15.574034 |
| 2025-08-30 | 15.543295 |
| 2025-08-31 | 15.584313 |
| 2025-09-01 | 15.567549 |
| 2025-09-02 | 15.65745 |
| 2025-09-03 | 15.604009 |
| 2025-09-04 | 15.545615 |
| 2025-09-05 | 15.476183 |
| 2025-09-06 | 15.429811 |
| 2025-09-07 | 15.496691 |
| 2025-09-08 | 15.45035 |
| 2025-09-09 | 15.490918 |
| 2025-09-10 | 15.552552 |
| 2025-09-11 | 15.567117 |
| 2025-09-12 | 15.553593 |
| 2025-09-13 | 15.563735 |
| 2025-09-14 | 15.568982 |
| 2025-09-15 | 15.56627 |
| 2025-09-16 | 15.497197 |
| 2025-09-17 | 15.479341 |
| 2025-09-18 | 15.536753 |
| 2025-09-19 | 15.550411 |
| 2025-09-20 | 15.511351 |
| 2025-09-21 | 15.567172 |
| 2025-09-22 | 15.489173 |
| 2025-09-23 | 15.589323 |
| 2025-09-24 | 15.648115 |
| 2025-09-25 | 15.840314 |
| 2025-09-26 | 15.834601 |
| 2025-09-27 | 15.813173 |
| 2025-09-28 | 15.866802 |
| 2025-09-29 | 15.838784 |
| 2025-09-30 | 15.855904 |
| 2025-10-01 | 15.824953 |
| 2025-10-02 | 15.823573 |
| 2025-10-03 | 15.767322 |
| 2025-10-04 | 15.765677 |
| 2025-10-05 | 15.800657 |
| 2025-10-06 | 15.880147 |
| 2025-10-07 | 15.826973 |
| 2025-10-08 | 15.795948 |
| 2025-10-09 | 15.840295 |
| 2025-10-10 | 15.867338 |
| 2025-10-11 | 15.885449 |
| 2025-10-12 | 15.905969 |
| 2025-10-13 | 15.86984 |
| 2025-10-14 | 15.857248 |
| 2025-10-15 | 15.831379 |
| 2025-10-16 | 15.809304 |
| 2025-10-17 | 15.833355 |
| 2025-10-18 | 15.824207 |
| 2025-10-19 | 15.864261 |
| 2025-10-20 | 15.837564 |
| 2025-10-21 | 15.894208 |
| 2025-10-22 | 15.854973 |
| 2025-10-23 | 15.960317 |
| 2025-10-24 | 15.962969 |
| 2025-10-25 | 16.001923 |
| 2025-10-26 | 16.005518 |
| 2025-10-27 | 16.032008 |
| 2025-10-28 | 16.114357 |
| 2025-10-29 | 15.984701 |
| 2025-10-30 | 16.048295 |
| 2025-10-31 | 15.984771 |
| 2025-11-01 | 15.981213 |
| 2025-11-02 | 16.038009 |
| 2025-11-03 | 16.02227 |
| 2025-11-04 | 15.95828 |
| 2025-11-05 | 16.009138 |
| 2025-11-06 | 16.015084 |
| 2025-11-07 | 16.103424 |
| 2025-11-08 | 16.010866 |
| 2025-11-09 | 16.103211 |
| 2025-11-10 | 16.048142 |
| 2025-11-11 | 16.055071 |
| 2025-11-12 | 16.105284 |
| 2025-11-13 | 16.032002 |
| 2025-11-14 | 16.056954 |
| 2025-11-15 | 16.080391 |
| 2025-11-16 | 16.107175 |
| 2025-11-17 | 16.053064 |
| 2025-11-18 | 16.016853 |
| 2025-11-19 | 16.032217 |
| 2025-11-20 | 16.076773 |
| 2025-11-21 | 16.027957 |
| 2025-11-22 | 16.008966 |
| 2025-11-23 | 16.040293 |
| 2025-11-24 | 15.991525 |
| 2025-11-25 | 16.02234 |
| 2025-11-26 | 16.016768 |
| 2025-11-27 | 16.000964 |
| 2025-11-28 | 15.973131 |
| 2025-11-29 | 15.965305 |
| 2025-11-30 | 16.006333 |
| 2025-12-01 | 15.923147 |
| 2025-12-02 | 15.973952 |
| 2025-12-03 | 16.05426 |
| 2025-12-04 | 16.073046 |
| 2025-12-05 | 16.067413 |
| 2025-12-06 | 16.059716 |
| 2025-12-07 | 16.091889 |
| 2025-12-08 | 16.100328 |
| 2025-12-09 | 16.154376 |
| 2025-12-10 | 16.141962 |
| 2025-12-11 | 16.064978 |
| 2025-12-12 | 16.080219 |
| 2025-12-13 | 16.097297 |
| 2025-12-14 | 16.122981 |
| 2025-12-15 | 16.054364 |
| 2025-12-16 | 15.965264 |
| 2025-12-17 | 15.97372 |
| 2025-12-18 | 15.956648 |
| 2025-12-19 | 15.981382 |
| 2025-12-20 | 15.948544 |
| 2025-12-21 | 16.023407 |
| 2025-12-22 | 15.98674 |
| 2025-12-23 | 16.016053 |
| 2025-12-24 | 16.000633 |
| 2025-12-25 | 16.022921 |
| 2025-12-26 | 16.067243 |
| 2025-12-27 | 15.989249 |
| 2025-12-28 | 16.038273 |
| 2025-12-29 | 16.02677 |
| 2025-12-30 | 16.017216 |
| 2025-12-31 | 16.049929 |
| 2026-01-01 | 16.040213 |
| 2026-01-02 | 16.022175 |
| 2026-01-03 | 16.014092 |
| 2026-01-04 | 16.069397 |
| 2026-01-05 | 16.085169 |
| 2026-01-06 | 16.120522 |
| 2026-01-07 | 16.149459 |
| 2026-01-08 | 16.10785 |
| 2026-01-09 | 16.121192 |
| 2026-01-10 | 16.145704 |
| 2026-01-11 | 16.171702 |
| 2026-01-12 | 16.155874 |
| 2026-01-13 | 16.187761 |
| 2026-01-14 | 16.189789 |
| 2026-01-15 | 16.204009 |
| 2026-01-16 | 16.169947 |
| 2026-01-17 | 16.176844 |
| 2026-01-18 | 16.20477 |
| 2026-01-19 | 16.184191 |
| 2026-01-20 | 16.140408 |
| 2026-01-21 | 16.127603 |
| 2026-01-22 | 16.100873 |
| 2026-01-23 | 16.084296 |
| 2026-01-24 | 16.056221 |
| 2026-01-25 | 16.12648 |
| 2026-01-26 | 16.105845 |
| 2026-01-27 | 16.075455 |
| 2026-01-28 | 15.996624 |
| 2026-01-29 | 16.062199 |
| 2026-01-30 | 16.038004 |
| 2026-01-31 | 16.040948 |
| 2026-02-01 | 16.073649 |
| 2026-02-02 | 16.040118 |
| 2026-02-03 | 16.08761 |
| 2026-02-04 | 16.05922 |
| 2026-02-05 | 15.99179 |
| 2026-02-06 | 15.939062 |
| 2026-02-07 | 15.932205 |
| 2026-02-08 | 15.972146 |
| 2026-02-09 | 15.923056 |
| 2026-02-10 | 15.932599 |
| 2026-02-11 | 15.940746 |
| 2026-02-12 | 15.796449 |
| 2026-02-13 | 15.752102 |
| 2026-02-14 | 15.766751 |
| 2026-02-15 | 15.809956 |
| 2026-02-16 | 15.782347 |
| 2026-02-17 | 15.745883 |
| 2026-02-18 | 15.756257 |
| 2026-02-19 | 15.804126 |
| 2026-02-20 | 15.832371 |
| 2026-02-21 | 15.781387 |
| 2026-02-22 | 15.84785 |
| 2026-02-23 | 15.690535 |
| 2026-02-24 | 15.726126 |
| 2026-02-25 | 15.671473 |
| 2026-02-26 | 15.687831 |
| 2026-02-27 | 15.704822 |
| 2026-02-28 | 15.722416 |
| 2026-03-01 | 15.733352 |
| 2026-03-02 | 15.856961 |
| 2026-03-03 | 15.917122 |
| 2026-03-04 | 15.91863 |
| 2026-03-05 | 15.960907 |
| 2026-03-06 | 16.137431 |
| 2026-03-07 | 16.07607 |
| 2026-03-08 | 16.095369 |
| 2026-03-09 | 16.205374 |
| 2026-03-10 | 16.068004 |
| 2026-03-11 | 16.132193 |
| 2026-03-12 | 16.179496 |
| 2026-03-13 | 16.203619 |
| 2026-03-14 | 16.270109 |
| 2026-03-15 | 16.296065 |
| 2026-03-16 | 16.266426 |
| 2026-03-17 | 16.214547 |
| 2026-03-18 | 16.335148 |
| 2026-03-19 | 16.376784 |
| 2026-03-20 | 16.299782 |
| 2026-03-21 | 16.377775 |
| 2026-03-22 | 16.317395 |
| 2026-03-23 | 16.237804 |
| 2026-03-24 | 16.376443 |
| 2026-03-25 | 16.352157 |
| 2026-03-26 | 16.393572 |
| 2026-03-27 | 16.488628 |
| 2026-03-28 | 16.48459 |
| 2026-03-29 | 16.51357 |
| 2026-03-30 | 16.528024 |
| 2026-03-31 | 16.522477 |
| 2026-04-01 | 16.385562 |
| 2026-04-02 | 16.50307 |
| 2026-04-03 | 16.44978 |
| 2026-04-04 | 16.449115 |
| 2026-04-05 | 16.425816 |
| 2026-04-06 | 16.503587 |
| 2026-04-07 | 16.402253 |
| 2026-04-08 | 16.170791 |
| 2026-04-09 | 16.282234 |
| 2026-04-10 | 16.293639 |
| 2026-04-11 | 16.301128 |
| 2026-04-12 | 16.343952 |
| 2026-04-13 | 16.393471 |
| 2026-04-14 | 16.293338 |
| 2026-04-15 | 16.361354 |
| 2026-04-16 | 16.32919 |
| 2026-04-17 | 16.354303 |
| 2026-04-18 | 16.218917 |
| 2026-04-19 | 16.31341 |
| 2026-04-20 | 16.300481 |
| 2026-04-21 | 16.289726 |
| 2026-04-22 | 16.376891 |
| 2026-04-23 | 16.448466 |
| 2026-04-24 | 16.513267 |
| 2026-04-25 | 16.526879 |
| 2026-04-26 | 16.570826 |
| 2026-04-27 | 16.541495 |
| 2026-04-28 | 16.684702 |
| 2026-04-29 | 16.771343 |
| 2026-04-30 | 16.732136 |
| 2026-05-01 | 16.762234 |
| 2026-05-02 | 16.686025 |
| 2026-05-03 | 16.739153 |
| 2026-05-04 | 16.782413 |
| 2026-05-05 | 16.772778 |
| 2026-05-06 | 16.541324 |
| 2026-05-07 | 16.437392 |
| 2026-05-08 | 16.46737 |
| 2026-05-09 | 16.475177 |
| 2026-05-10 | 16.518144 |
| 2026-05-11 | 16.588128 |
| 2026-05-12 | 16.735208 |
| 2026-05-13 | 16.714996 |
| 2026-05-14 | 16.751062 |
| 2026-05-15 | 16.796674 |
| 2026-05-16 | 16.786085 |
| 2026-05-17 | 16.823843 |
| 2026-05-18 | 16.7942 |
| 2026-05-19 | 16.804097 |
| 2026-05-20 | 16.797089 |
| 2026-05-21 | 16.770182 |
| 2026-05-22 | 16.776702 |
| 2026-05-23 | 16.778856 |
| 2026-05-24 | 16.813169 |
| 2026-05-25 | 16.685058 |
| 2026-05-26 | 16.756964 |
| 2026-05-27 | 16.731663 |
| 2026-05-28 | 16.758825 |
| 2026-05-29 | 16.763045 |
| 2026-05-30 | 16.75262 |
| 2026-05-31 | 16.790269 |
| 2026-06-01 | 16.812726 |
| 2026-06-02 | 16.788298 |
| 2026-06-03 | 16.816327 |
| 2026-06-04 | 16.76711 |
| 2026-06-05 | 16.730805 |
| 2026-06-06 | 16.808487 |
| 2026-06-07 | 16.796407 |
| 2026-06-08 | 16.795838 |
| 2026-06-09 | 16.739557 |
| 2026-06-10 | 16.71246 |
| 2026-06-11 | 16.698334 |
| 2026-06-12 | 16.550054 |
| 2026-06-13 | 16.543504 |
| 2026-06-14 | 16.576677 |
| 2026-06-15 | 16.425738 |
| 2026-06-16 | 16.420032 |
| 2026-06-17 | 16.454487 |
| 2026-06-18 | 16.507882 |
| 2026-06-19 | 16.535721 |
| 2026-06-20 | 16.53257 |
| 2026-06-21 | 16.570205 |
| 2026-06-22 | 16.617942 |
| 2026-06-23 | 16.622044 |
| 2026-06-24 | 16.710744 |
| 2026-06-25 | 16.657496 |
| 2026-06-26 | 16.690957 |
| 2026-06-27 | 16.691564 |
| 2026-06-28 | 16.730266 |
| 2026-06-29 | 16.65766 |
| 2026-06-30 | 16.705072 |
| 2026-07-01 | 16.783299 |
| 2026-07-02 | 16.764758 |
| 2026-07-03 | 16.728176 |
| 2026-07-04 | 16.731043 |
| 2026-07-05 | 16.754994 |
| 2026-07-06 | 16.749936 |
| 2026-07-07 | 16.725936 |
| 2026-07-08 | 16.759408 |
| 2026-07-09 | 16.770802 |
| 2026-07-10 | 16.763923 |
| 2026-07-11 | 16.745861 |
| 2026-07-12 | 16.779008 |
| 2026-07-13 | 16.765578 |
| 2026-07-14 | 16.79685 |
| 2026-07-15 | 16.795177 |
| 2026-07-16 | 16.778449 |
| 2026-07-17 | 16.771639 |
| 2026-07-18 | 16.793309 |
| 2026-07-19 | 16.799773 |
| 2026-07-20 | 16.794058 |
| 2026-07-21 | 16.809613 |
| 2026-07-22 | 16.815583 |
| 2026-07-23 | 16.817724 |
| 2026-07-24 | 16.835317 |
| 2026-07-25 | 16.803058 |
| 2026-07-26 | 16.855551 |
| 2026-07-27 | 16.800405 |
| 2026-07-28 | 16.780383 |
| 2026-07-29 | 16.717956 |
| 2026-07-30 | 16.754715 |
| 2026-07-31 | 16.681035 |
| 2026-08-01 | 16.676545 |
| 2026-08-02 | 16.703916 |
| 2026-08-03 | 16.587817 |
| 2026-08-04 | 16.608193 |
| 2026-08-05 | 16.540104 |
| 2026-08-06 | 16.550923 |
| 2026-08-07 | 16.571484 |
| 2026-08-08 | 16.551292 |
| 2026-08-09 | 16.609396 |
| 2026-08-10 | 16.539926 |
| 2026-08-11 | 16.656457 |
| 2026-08-12 | 16.668392 |
| 2026-08-13 | 16.696555 |
| 2026-08-14 | 16.713886 |
| 2026-08-15 | 16.734628 |
| 2026-08-16 | 16.758689 |
| 2026-08-17 | 16.746622 |
| 2026-08-18 | 16.820606 |
| 2026-08-19 | 16.831595 |
| 2026-08-20 | 16.805998 |
| 2026-08-21 | 16.787633 |
| 2026-08-22 | 16.81509 |
| 2026-08-23 | 16.834041 |
| 2026-08-24 | 16.803496 |
| 2026-08-25 | 16.8028 |
| 2026-08-26 | 16.787685 |
| 2026-08-27 | 16.853319 |
| 2026-08-28 | 16.94901 |
| 2026-08-29 | 16.963065 |
| 2026-08-30 | 16.982802 |
| 2026-08-31 | 16.987888 |
| 2026-09-01 | 16.99659 |
| 2026-09-02 | 17.028408 |
| 2026-09-03 | 17.019008 |
| 2026-09-04 | 17.057173 |
| 2026-09-05 | 17.07775 |
| 2026-09-06 | 17.087365 |
| 2026-09-07 | 17.054596 |
| 2026-09-08 | 17.018289 |
| 2026-09-09 | 17.013726 |
| 2026-09-10 | 17.036688 |
| 2026-09-11 | 17.051292 |
| 2026-09-12 | 17.040402 |
| 2026-09-13 | 17.098528 |
| 2026-09-14 | 17.116294 |
| 2026-09-15 | 17.098289 |
| 2026-09-16 | 17.078381 |
| 2026-09-17 | 17.075334 |
| 2026-09-18 | 17.098578 |
| 2026-09-19 | 17.13562 |
| 2026-09-20 | 17.13208 |
| 2026-09-21 | 17.09647 |
| 2026-09-22 | 17.006312 |
| 2026-09-23 | 17.028668 |
| 2026-09-24 | 17.084274 |
| 2026-09-25 | 17.010385 |
| 2026-09-26 | 16.99668 |
| 2026-09-27 | 17.032328 |
| 2026-09-28 | 17.01289 |
| 2026-09-29 | 17.02883 |
| 2026-09-30 | 17.072526 |
| 2026-10-01 | 17.097393 |
| 2026-10-02 | 17.042555 |
| 2026-10-03 | 17.021546 |
| 2026-10-04 | 17.087224 |
| 2026-10-05 | 17.063475 |
| 2026-10-06 | 17.08132 |
| 2026-10-07 | 17.10048 |
| 2026-10-08 | 17.15297 |
| 2026-10-09 | 17.103405 |
| 2026-10-10 | 17.094868 |
| 2026-10-11 | 17.131367 |
| 2026-10-12 | 17.08613 |
| 2026-10-13 | 17.088989 |
| 2026-10-14 | 17.119098 |
| 2026-10-15 | 17.220664 |
High
17.2207
Low
15.0646
Average
16.0342
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/PHP API questions
How do I get the AED/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/PHP rate in rates.PHP.
How far back does AED/PHP historical data go?
Daily AED/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.