AED to PGK exchange rate API
UAE Dirham to Kina · quoted 2026-10-18
1.2207
▲ +16.05% over 2Y
1 AED = 1.2207 PGK · 1 PGK = 0.81920 AED · Get this rate via the API
1 AED buys 1.2207 PGK as of 2026-10-18, so 1 PGK buys 0.81920 AED. Over the last 2 years, AED/PGK traded between 1.0383 and 1.2299, averaged 1.1345 and rose 16.05%. The API holds daily AED/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-18 | 1.051886 |
| 2024-10-19 | 1.071603 |
| 2024-10-20 | 1.061186 |
| 2024-10-21 | 1.050348 |
| 2024-10-22 | 1.057963 |
| 2024-10-23 | 1.050205 |
| 2024-10-24 | 1.074743 |
| 2024-10-25 | 1.051916 |
| 2024-10-26 | 1.076255 |
| 2024-10-27 | 1.038315 |
| 2024-10-28 | 1.064802 |
| 2024-10-29 | 1.071307 |
| 2024-10-30 | 1.063197 |
| 2024-10-31 | 1.053717 |
| 2024-11-01 | 1.060309 |
| 2024-11-02 | 1.074895 |
| 2024-11-03 | 1.048447 |
| 2024-11-04 | 1.050819 |
| 2024-11-05 | 1.056648 |
| 2024-11-06 | 1.052596 |
| 2024-11-07 | 1.048605 |
| 2024-11-08 | 1.068111 |
| 2024-11-09 | 1.087235 |
| 2024-11-10 | 1.05243 |
| 2024-11-11 | 1.082782 |
| 2024-11-12 | 1.059634 |
| 2024-11-13 | 1.056561 |
| 2024-11-14 | 1.053399 |
| 2024-11-15 | 1.059828 |
| 2024-11-16 | 1.081515 |
| 2024-11-17 | 1.045822 |
| 2024-11-18 | 1.042871 |
| 2024-11-19 | 1.060298 |
| 2024-11-20 | 1.058588 |
| 2024-11-21 | 1.06071 |
| 2024-11-22 | 1.062034 |
| 2024-11-23 | 1.088211 |
| 2024-11-24 | 1.061977 |
| 2024-11-25 | 1.054288 |
| 2024-11-26 | 1.053201 |
| 2024-11-27 | 1.048991 |
| 2024-11-28 | 1.052604 |
| 2024-11-29 | 1.052882 |
| 2024-11-30 | 1.09149 |
| 2024-12-01 | 1.051309 |
| 2024-12-02 | 1.048198 |
| 2024-12-03 | 1.059053 |
| 2024-12-04 | 1.043851 |
| 2024-12-05 | 1.051125 |
| 2024-12-06 | 1.050928 |
| 2024-12-07 | 1.080716 |
| 2024-12-08 | 1.040744 |
| 2024-12-09 | 1.044935 |
| 2024-12-10 | 1.053623 |
| 2024-12-11 | 1.059648 |
| 2024-12-12 | 1.066419 |
| 2024-12-13 | 1.066142 |
| 2024-12-14 | 1.085412 |
| 2024-12-15 | 1.051272 |
| 2024-12-16 | 1.056207 |
| 2024-12-17 | 1.060666 |
| 2024-12-18 | 1.065119 |
| 2024-12-19 | 1.058629 |
| 2024-12-20 | 1.056064 |
| 2024-12-21 | 1.090458 |
| 2024-12-22 | 1.04575 |
| 2024-12-23 | 1.063348 |
| 2024-12-24 | 1.070603 |
| 2024-12-25 | 1.083441 |
| 2024-12-26 | 1.066813 |
| 2024-12-27 | 1.064746 |
| 2024-12-28 | 1.099127 |
| 2024-12-29 | 1.076123 |
| 2024-12-30 | 1.075104 |
| 2024-12-31 | 1.067986 |
| 2025-01-01 | 1.056935 |
| 2025-01-02 | 1.069277 |
| 2025-01-03 | 1.051976 |
| 2025-01-04 | 1.099648 |
| 2025-01-05 | 1.079416 |
| 2025-01-06 | 1.068074 |
| 2025-01-07 | 1.076929 |
| 2025-01-08 | 1.062663 |
| 2025-01-09 | 1.069716 |
| 2025-01-10 | 1.067536 |
| 2025-01-11 | 1.090962 |
| 2025-01-12 | 1.07507 |
| 2025-01-13 | 1.068202 |
| 2025-01-14 | 1.068451 |
| 2025-01-15 | 1.067888 |
| 2025-01-16 | 1.064912 |
| 2025-01-17 | 1.071423 |
| 2025-01-18 | 1.102902 |
| 2025-01-19 | 1.060051 |
| 2025-01-20 | 1.054999 |
| 2025-01-21 | 1.059139 |
| 2025-01-22 | 1.071641 |
| 2025-01-23 | 1.0443 |
| 2025-01-24 | 1.062206 |
| 2025-01-25 | 1.088458 |
| 2025-01-26 | 1.079563 |
| 2025-01-27 | 1.073148 |
| 2025-01-28 | 1.084755 |
| 2025-01-29 | 1.058367 |
| 2025-01-30 | 1.068238 |
| 2025-01-31 | 1.056763 |
| 2025-02-01 | 1.092094 |
| 2025-02-02 | 1.057285 |
| 2025-02-03 | 1.049323 |
| 2025-02-04 | 1.070005 |
| 2025-02-05 | 1.044454 |
| 2025-02-06 | 1.087531 |
| 2025-02-07 | 1.060832 |
| 2025-02-08 | 1.096345 |
| 2025-02-09 | 1.078549 |
| 2025-02-10 | 1.088485 |
| 2025-02-11 | 1.075569 |
| 2025-02-12 | 1.061227 |
| 2025-02-13 | 1.067456 |
| 2025-02-14 | 1.076809 |
| 2025-02-15 | 1.091628 |
| 2025-02-16 | 1.075123 |
| 2025-02-17 | 1.070657 |
| 2025-02-18 | 1.078254 |
| 2025-02-19 | 1.061035 |
| 2025-02-20 | 1.067139 |
| 2025-02-21 | 1.097747 |
| 2025-02-22 | 1.098245 |
| 2025-02-23 | 1.075531 |
| 2025-02-24 | 1.080088 |
| 2025-02-25 | 1.071457 |
| 2025-02-26 | 1.077144 |
| 2025-02-27 | 1.068825 |
| 2025-02-28 | 1.074651 |
| 2025-03-01 | 1.093635 |
| 2025-03-02 | 1.081347 |
| 2025-03-03 | 1.076421 |
| 2025-03-04 | 1.076523 |
| 2025-03-05 | 1.092855 |
| 2025-03-06 | 1.09142 |
| 2025-03-07 | 1.085714 |
| 2025-03-08 | 1.094434 |
| 2025-03-09 | 1.077595 |
| 2025-03-10 | 1.085983 |
| 2025-03-11 | 1.085418 |
| 2025-03-12 | 1.054096 |
| 2025-03-13 | 1.07723 |
| 2025-03-14 | 1.11088 |
| 2025-03-15 | 1.105989 |
| 2025-03-16 | 1.086965 |
| 2025-03-17 | 1.098113 |
| 2025-03-18 | 1.064908 |
| 2025-03-19 | 1.060531 |
| 2025-03-20 | 1.069984 |
| 2025-03-21 | 1.091613 |
| 2025-03-22 | 1.111946 |
| 2025-03-23 | 1.083985 |
| 2025-03-24 | 1.079063 |
| 2025-03-25 | 1.082098 |
| 2025-03-26 | 1.074063 |
| 2025-03-27 | 1.084982 |
| 2025-03-28 | 1.089809 |
| 2025-03-29 | 1.111429 |
| 2025-03-30 | 1.073443 |
| 2025-03-31 | 1.052604 |
| 2025-04-01 | 1.076455 |
| 2025-04-02 | 1.073978 |
| 2025-04-03 | 1.063981 |
| 2025-04-04 | 1.0827 |
| 2025-04-05 | 1.115985 |
| 2025-04-06 | 1.085602 |
| 2025-04-07 | 1.072644 |
| 2025-04-08 | 1.103671 |
| 2025-04-09 | 1.078247 |
| 2025-04-10 | 1.058926 |
| 2025-04-11 | 1.104242 |
| 2025-04-12 | 1.120278 |
| 2025-04-13 | 1.098087 |
| 2025-04-14 | 1.091049 |
| 2025-04-15 | 1.084992 |
| 2025-04-16 | 1.088572 |
| 2025-04-17 | 1.089937 |
| 2025-04-18 | 1.092234 |
| 2025-04-19 | 1.111499 |
| 2025-04-20 | 1.097201 |
| 2025-04-21 | 1.088675 |
| 2025-04-22 | 1.072645 |
| 2025-04-23 | 1.062774 |
| 2025-04-24 | 1.086937 |
| 2025-04-25 | 1.089186 |
| 2025-04-26 | 1.108695 |
| 2025-04-27 | 1.095434 |
| 2025-04-28 | 1.100154 |
| 2025-04-29 | 1.079615 |
| 2025-04-30 | 1.059776 |
| 2025-05-01 | 1.080565 |
| 2025-05-02 | 1.078093 |
| 2025-05-03 | 1.107804 |
| 2025-05-04 | 1.083102 |
| 2025-05-05 | 1.080448 |
| 2025-05-06 | 1.088044 |
| 2025-05-07 | 1.09901 |
| 2025-05-08 | 1.090043 |
| 2025-05-09 | 1.097855 |
| 2025-05-10 | 1.110706 |
| 2025-05-11 | 1.110358 |
| 2025-05-12 | 1.102047 |
| 2025-05-13 | 1.079305 |
| 2025-05-14 | 1.092137 |
| 2025-05-15 | 1.07038 |
| 2025-05-16 | 1.074058 |
| 2025-05-17 | 1.109375 |
| 2025-05-18 | 1.077017 |
| 2025-05-19 | 1.07785 |
| 2025-05-20 | 1.070182 |
| 2025-05-21 | 1.065454 |
| 2025-05-22 | 1.063435 |
| 2025-05-23 | 1.068308 |
| 2025-05-24 | 1.115252 |
| 2025-05-25 | 1.094263 |
| 2025-05-26 | 1.085581 |
| 2025-05-27 | 1.097155 |
| 2025-05-28 | 1.107464 |
| 2025-05-29 | 1.087217 |
| 2025-05-30 | 1.097936 |
| 2025-05-31 | 1.116425 |
| 2025-06-01 | 1.098469 |
| 2025-06-02 | 1.089505 |
| 2025-06-03 | 1.089864 |
| 2025-06-04 | 1.107715 |
| 2025-06-05 | 1.102579 |
| 2025-06-06 | 1.056362 |
| 2025-06-07 | 1.115638 |
| 2025-06-08 | 1.077154 |
| 2025-06-09 | 1.073094 |
| 2025-06-10 | 1.088427 |
| 2025-06-11 | 1.077924 |
| 2025-06-12 | 1.102843 |
| 2025-06-13 | 1.110141 |
| 2025-06-14 | 1.120539 |
| 2025-06-15 | 1.08082 |
| 2025-06-16 | 1.065551 |
| 2025-06-17 | 1.070443 |
| 2025-06-18 | 1.072755 |
| 2025-06-19 | 1.100762 |
| 2025-06-20 | 1.09996 |
| 2025-06-21 | 1.101096 |
| 2025-06-22 | 1.085212 |
| 2025-06-23 | 1.088938 |
| 2025-06-24 | 1.096133 |
| 2025-06-25 | 1.091375 |
| 2025-06-26 | 1.091071 |
| 2025-06-27 | 1.090048 |
| 2025-06-28 | 1.10397 |
| 2025-06-29 | 1.095333 |
| 2025-06-30 | 1.087097 |
| 2025-07-01 | 1.085126 |
| 2025-07-02 | 1.072764 |
| 2025-07-03 | 1.073135 |
| 2025-07-04 | 1.078711 |
| 2025-07-05 | 1.103085 |
| 2025-07-06 | 1.088302 |
| 2025-07-07 | 1.092004 |
| 2025-07-08 | 1.11565 |
| 2025-07-09 | 1.110037 |
| 2025-07-10 | 1.102317 |
| 2025-07-11 | 1.069349 |
| 2025-07-12 | 1.121041 |
| 2025-07-13 | 1.095656 |
| 2025-07-14 | 1.086968 |
| 2025-07-15 | 1.097959 |
| 2025-07-16 | 1.099767 |
| 2025-07-17 | 1.108399 |
| 2025-07-18 | 1.092962 |
| 2025-07-19 | 1.106748 |
| 2025-07-20 | 1.101385 |
| 2025-07-21 | 1.110713 |
| 2025-07-22 | 1.084703 |
| 2025-07-23 | 1.073819 |
| 2025-07-24 | 1.079054 |
| 2025-07-25 | 1.079665 |
| 2025-07-26 | 1.107088 |
| 2025-07-27 | 1.092034 |
| 2025-07-28 | 1.103681 |
| 2025-07-29 | 1.101132 |
| 2025-07-30 | 1.083554 |
| 2025-07-31 | 1.103246 |
| 2025-08-01 | 1.110917 |
| 2025-08-02 | 1.121965 |
| 2025-08-03 | 1.087778 |
| 2025-08-04 | 1.08987 |
| 2025-08-05 | 1.086453 |
| 2025-08-06 | 1.084776 |
| 2025-08-07 | 1.116865 |
| 2025-08-08 | 1.097907 |
| 2025-08-09 | 1.123604 |
| 2025-08-10 | 1.084577 |
| 2025-08-11 | 1.092408 |
| 2025-08-12 | 1.066008 |
| 2025-08-13 | 1.085722 |
| 2025-08-14 | 1.068313 |
| 2025-08-15 | 1.076768 |
| 2025-08-16 | 1.122693 |
| 2025-08-17 | 1.097458 |
| 2025-08-18 | 1.11698 |
| 2025-08-19 | 1.118642 |
| 2025-08-20 | 1.106747 |
| 2025-08-21 | 1.114401 |
| 2025-08-22 | 1.11583 |
| 2025-08-23 | 1.150394 |
| 2025-08-24 | 1.143444 |
| 2025-08-25 | 1.109343 |
| 2025-08-26 | 1.094862 |
| 2025-08-27 | 1.111706 |
| 2025-08-28 | 1.086545 |
| 2025-08-29 | 1.107294 |
| 2025-08-30 | 1.129157 |
| 2025-08-31 | 1.101475 |
| 2025-09-01 | 1.101236 |
| 2025-09-02 | 1.079547 |
| 2025-09-03 | 1.111347 |
| 2025-09-04 | 1.116889 |
| 2025-09-05 | 1.106957 |
| 2025-09-06 | 1.1335 |
| 2025-09-07 | 1.119432 |
| 2025-09-08 | 1.136652 |
| 2025-09-09 | 1.130939 |
| 2025-09-10 | 1.118775 |
| 2025-09-11 | 1.132337 |
| 2025-09-12 | 1.097612 |
| 2025-09-13 | 1.121631 |
| 2025-09-14 | 1.119474 |
| 2025-09-15 | 1.122585 |
| 2025-09-16 | 1.125379 |
| 2025-09-17 | 1.107154 |
| 2025-09-18 | 1.142034 |
| 2025-09-19 | 1.139401 |
| 2025-09-20 | 1.128968 |
| 2025-09-21 | 1.117683 |
| 2025-09-22 | 1.123185 |
| 2025-09-23 | 1.128962 |
| 2025-09-24 | 1.128977 |
| 2025-09-25 | 1.128029 |
| 2025-09-26 | 1.144614 |
| 2025-09-27 | 1.132461 |
| 2025-09-28 | 1.123401 |
| 2025-09-29 | 1.136276 |
| 2025-09-30 | 1.129312 |
| 2025-10-01 | 1.129501 |
| 2025-10-02 | 1.138401 |
| 2025-10-03 | 1.140949 |
| 2025-10-04 | 1.146716 |
| 2025-10-05 | 1.143824 |
| 2025-10-06 | 1.133933 |
| 2025-10-07 | 1.130702 |
| 2025-10-08 | 1.137045 |
| 2025-10-09 | 1.132332 |
| 2025-10-10 | 1.137491 |
| 2025-10-11 | 1.147803 |
| 2025-10-12 | 1.133089 |
| 2025-10-13 | 1.145093 |
| 2025-10-14 | 1.1431 |
| 2025-10-15 | 1.141995 |
| 2025-10-16 | 1.141493 |
| 2025-10-17 | 1.141738 |
| 2025-10-18 | 1.144446 |
| 2025-10-19 | 1.141741 |
| 2025-10-20 | 1.146011 |
| 2025-10-21 | 1.126889 |
| 2025-10-22 | 1.132706 |
| 2025-10-23 | 1.129334 |
| 2025-10-24 | 1.134774 |
| 2025-10-25 | 1.141484 |
| 2025-10-26 | 1.146058 |
| 2025-10-27 | 1.140357 |
| 2025-10-28 | 1.138598 |
| 2025-10-29 | 1.14155 |
| 2025-10-30 | 1.141548 |
| 2025-10-31 | 1.147091 |
| 2025-11-01 | 1.156104 |
| 2025-11-02 | 1.149398 |
| 2025-11-03 | 1.134505 |
| 2025-11-04 | 1.140726 |
| 2025-11-05 | 1.144782 |
| 2025-11-06 | 1.150602 |
| 2025-11-07 | 1.155547 |
| 2025-11-08 | 1.166131 |
| 2025-11-09 | 1.15951 |
| 2025-11-10 | 1.158926 |
| 2025-11-11 | 1.15191 |
| 2025-11-12 | 1.150847 |
| 2025-11-13 | 1.149689 |
| 2025-11-14 | 1.148008 |
| 2025-11-15 | 1.148823 |
| 2025-11-16 | 1.158255 |
| 2025-11-17 | 1.157053 |
| 2025-11-18 | 1.153191 |
| 2025-11-19 | 1.150985 |
| 2025-11-20 | 1.152108 |
| 2025-11-21 | 1.152743 |
| 2025-11-22 | 1.151964 |
| 2025-11-23 | 1.152717 |
| 2025-11-24 | 1.152058 |
| 2025-11-25 | 1.152864 |
| 2025-11-26 | 1.155258 |
| 2025-11-27 | 1.158636 |
| 2025-11-28 | 1.156255 |
| 2025-11-29 | 1.155288 |
| 2025-11-30 | 1.158828 |
| 2025-12-01 | 1.166335 |
| 2025-12-02 | 1.163991 |
| 2025-12-03 | 1.168629 |
| 2025-12-04 | 1.165479 |
| 2025-12-05 | 1.156726 |
| 2025-12-06 | 1.156658 |
| 2025-12-07 | 1.161225 |
| 2025-12-08 | 1.154189 |
| 2025-12-09 | 1.155883 |
| 2025-12-10 | 1.157729 |
| 2025-12-11 | 1.157689 |
| 2025-12-12 | 1.156179 |
| 2025-12-13 | 1.157762 |
| 2025-12-14 | 1.156707 |
| 2025-12-15 | 1.15958 |
| 2025-12-16 | 1.158131 |
| 2025-12-17 | 1.158128 |
| 2025-12-18 | 1.158729 |
| 2025-12-19 | 1.16014 |
| 2025-12-20 | 1.164382 |
| 2025-12-21 | 1.158882 |
| 2025-12-22 | 1.159276 |
| 2025-12-23 | 1.159676 |
| 2025-12-24 | 1.16388 |
| 2025-12-25 | 1.175954 |
| 2025-12-26 | 1.175885 |
| 2025-12-27 | 1.175992 |
| 2025-12-28 | 1.16336 |
| 2025-12-29 | 1.175323 |
| 2025-12-30 | 1.160287 |
| 2025-12-31 | 1.160506 |
| 2026-01-01 | 1.160629 |
| 2026-01-02 | 1.167406 |
| 2026-01-03 | 1.159756 |
| 2026-01-04 | 1.158737 |
| 2026-01-05 | 1.161128 |
| 2026-01-06 | 1.164336 |
| 2026-01-07 | 1.16166 |
| 2026-01-08 | 1.161398 |
| 2026-01-09 | 1.16134 |
| 2026-01-10 | 1.160734 |
| 2026-01-11 | 1.160636 |
| 2026-01-12 | 1.160719 |
| 2026-01-13 | 1.161491 |
| 2026-01-14 | 1.161069 |
| 2026-01-15 | 1.162423 |
| 2026-01-16 | 1.162553 |
| 2026-01-17 | 1.150819 |
| 2026-01-18 | 1.161813 |
| 2026-01-19 | 1.162437 |
| 2026-01-20 | 1.162296 |
| 2026-01-21 | 1.162539 |
| 2026-01-22 | 1.162915 |
| 2026-01-23 | 1.162266 |
| 2026-01-24 | 1.16198 |
| 2026-01-25 | 1.162392 |
| 2026-01-26 | 1.165003 |
| 2026-01-27 | 1.164159 |
| 2026-01-28 | 1.163774 |
| 2026-01-29 | 1.164663 |
| 2026-01-30 | 1.165697 |
| 2026-01-31 | 1.156505 |
| 2026-02-01 | 1.162329 |
| 2026-02-02 | 1.169799 |
| 2026-02-03 | 1.168759 |
| 2026-02-04 | 1.163651 |
| 2026-02-05 | 1.164533 |
| 2026-02-06 | 1.168013 |
| 2026-02-07 | 1.161977 |
| 2026-02-08 | 1.163954 |
| 2026-02-09 | 1.165026 |
| 2026-02-10 | 1.166621 |
| 2026-02-11 | 1.168432 |
| 2026-02-12 | 1.167565 |
| 2026-02-13 | 1.16761 |
| 2026-02-14 | 1.16891 |
| 2026-02-15 | 1.167153 |
| 2026-02-16 | 1.1693 |
| 2026-02-17 | 1.169407 |
| 2026-02-18 | 1.169162 |
| 2026-02-19 | 1.169221 |
| 2026-02-20 | 1.170122 |
| 2026-02-21 | 1.175364 |
| 2026-02-22 | 1.171666 |
| 2026-02-23 | 1.170884 |
| 2026-02-24 | 1.169864 |
| 2026-02-25 | 1.169457 |
| 2026-02-26 | 1.169353 |
| 2026-02-27 | 1.17108 |
| 2026-02-28 | 1.166474 |
| 2026-03-01 | 1.167953 |
| 2026-03-02 | 1.18093 |
| 2026-03-03 | 1.170086 |
| 2026-03-04 | 1.170863 |
| 2026-03-05 | 1.170844 |
| 2026-03-06 | 1.170663 |
| 2026-03-07 | 1.170996 |
| 2026-03-08 | 1.169764 |
| 2026-03-09 | 1.174073 |
| 2026-03-10 | 1.172085 |
| 2026-03-11 | 1.171737 |
| 2026-03-12 | 1.172915 |
| 2026-03-13 | 1.178088 |
| 2026-03-14 | 1.170656 |
| 2026-03-15 | 1.171909 |
| 2026-03-16 | 1.178665 |
| 2026-03-17 | 1.172084 |
| 2026-03-18 | 1.17286 |
| 2026-03-19 | 1.173845 |
| 2026-03-20 | 1.169558 |
| 2026-03-21 | 1.171942 |
| 2026-03-22 | 1.171515 |
| 2026-03-23 | 1.172582 |
| 2026-03-24 | 1.172291 |
| 2026-03-25 | 1.173313 |
| 2026-03-26 | 1.173112 |
| 2026-03-27 | 1.17205 |
| 2026-03-28 | 1.173118 |
| 2026-03-29 | 1.172943 |
| 2026-03-30 | 1.17457 |
| 2026-03-31 | 1.176964 |
| 2026-04-01 | 1.176167 |
| 2026-04-02 | 1.174262 |
| 2026-04-03 | 1.174973 |
| 2026-04-04 | 1.175181 |
| 2026-04-05 | 1.173794 |
| 2026-04-06 | 1.175997 |
| 2026-04-07 | 1.178335 |
| 2026-04-08 | 1.177728 |
| 2026-04-09 | 1.176249 |
| 2026-04-10 | 1.176339 |
| 2026-04-11 | 1.173788 |
| 2026-04-12 | 1.176671 |
| 2026-04-13 | 1.17657 |
| 2026-04-14 | 1.17829 |
| 2026-04-15 | 1.180673 |
| 2026-04-16 | 1.181524 |
| 2026-04-17 | 1.180827 |
| 2026-04-18 | 1.176591 |
| 2026-04-19 | 1.182243 |
| 2026-04-20 | 1.178849 |
| 2026-04-21 | 1.184633 |
| 2026-04-22 | 1.1845 |
| 2026-04-23 | 1.183306 |
| 2026-04-24 | 1.176848 |
| 2026-04-25 | 1.179997 |
| 2026-04-26 | 1.181979 |
| 2026-04-27 | 1.184571 |
| 2026-04-28 | 1.184582 |
| 2026-04-29 | 1.182702 |
| 2026-04-30 | 1.1824 |
| 2026-05-01 | 1.185257 |
| 2026-05-02 | 1.181221 |
| 2026-05-03 | 1.182978 |
| 2026-05-04 | 1.183185 |
| 2026-05-05 | 1.181067 |
| 2026-05-06 | 1.183438 |
| 2026-05-07 | 1.184206 |
| 2026-05-08 | 1.184025 |
| 2026-05-09 | 1.184386 |
| 2026-05-10 | 1.193079 |
| 2026-05-11 | 1.185717 |
| 2026-05-12 | 1.187565 |
| 2026-05-13 | 1.188203 |
| 2026-05-14 | 1.178544 |
| 2026-05-15 | 1.184154 |
| 2026-05-16 | 1.18984 |
| 2026-05-17 | 1.186468 |
| 2026-05-18 | 1.188114 |
| 2026-05-19 | 1.187447 |
| 2026-05-20 | 1.188467 |
| 2026-05-21 | 1.186449 |
| 2026-05-22 | 1.183327 |
| 2026-05-23 | 1.182102 |
| 2026-05-24 | 1.184143 |
| 2026-05-25 | 1.18928 |
| 2026-05-26 | 1.18693 |
| 2026-05-27 | 1.185334 |
| 2026-05-28 | 1.185024 |
| 2026-05-29 | 1.186451 |
| 2026-05-30 | 1.185814 |
| 2026-05-31 | 1.186532 |
| 2026-06-01 | 1.189662 |
| 2026-06-02 | 1.188344 |
| 2026-06-03 | 1.186925 |
| 2026-06-04 | 1.191851 |
| 2026-06-05 | 1.193044 |
| 2026-06-06 | 1.189362 |
| 2026-06-07 | 1.189262 |
| 2026-06-08 | 1.193723 |
| 2026-06-09 | 1.193647 |
| 2026-06-10 | 1.194908 |
| 2026-06-11 | 1.193255 |
| 2026-06-12 | 1.192078 |
| 2026-06-13 | 1.182437 |
| 2026-06-14 | 1.182743 |
| 2026-06-15 | 1.190462 |
| 2026-06-16 | 1.188967 |
| 2026-06-17 | 1.189594 |
| 2026-06-18 | 1.193948 |
| 2026-06-19 | 1.191719 |
| 2026-06-20 | 1.190472 |
| 2026-06-21 | 1.191349 |
| 2026-06-22 | 1.193039 |
| 2026-06-23 | 1.191194 |
| 2026-06-24 | 1.192864 |
| 2026-06-25 | 1.196393 |
| 2026-06-26 | 1.197285 |
| 2026-06-27 | 1.19776 |
| 2026-06-28 | 1.19516 |
| 2026-06-29 | 1.19847 |
| 2026-06-30 | 1.198407 |
| 2026-07-01 | 1.19831 |
| 2026-07-02 | 1.198802 |
| 2026-07-03 | 1.197606 |
| 2026-07-04 | 1.197968 |
| 2026-07-05 | 1.200912 |
| 2026-07-06 | 1.20106 |
| 2026-07-07 | 1.195435 |
| 2026-07-08 | 1.195484 |
| 2026-07-09 | 1.19653 |
| 2026-07-10 | 1.205879 |
| 2026-07-11 | 1.200238 |
| 2026-07-12 | 1.197407 |
| 2026-07-13 | 1.202541 |
| 2026-07-14 | 1.198714 |
| 2026-07-15 | 1.198318 |
| 2026-07-16 | 1.204546 |
| 2026-07-17 | 1.208079 |
| 2026-07-18 | 1.208526 |
| 2026-07-19 | 1.198729 |
| 2026-07-20 | 1.202807 |
| 2026-07-21 | 1.201794 |
| 2026-07-22 | 1.202475 |
| 2026-07-23 | 1.212402 |
| 2026-07-24 | 1.2019 |
| 2026-07-25 | 1.201287 |
| 2026-07-26 | 1.201223 |
| 2026-07-27 | 1.205743 |
| 2026-07-28 | 1.202892 |
| 2026-07-29 | 1.208142 |
| 2026-07-30 | 1.206821 |
| 2026-07-31 | 1.210404 |
| 2026-08-01 | 1.202931 |
| 2026-08-02 | 1.202727 |
| 2026-08-03 | 1.208297 |
| 2026-08-04 | 1.198673 |
| 2026-08-05 | 1.200668 |
| 2026-08-06 | 1.201506 |
| 2026-08-07 | 1.216749 |
| 2026-08-08 | 1.206146 |
| 2026-08-09 | 1.204759 |
| 2026-08-10 | 1.201168 |
| 2026-08-11 | 1.207875 |
| 2026-08-12 | 1.211995 |
| 2026-08-13 | 1.205895 |
| 2026-08-14 | 1.214535 |
| 2026-08-15 | 1.223207 |
| 2026-08-16 | 1.193953 |
| 2026-08-17 | 1.217186 |
| 2026-08-18 | 1.204526 |
| 2026-08-19 | 1.209738 |
| 2026-08-20 | 1.222312 |
| 2026-08-21 | 1.221003 |
| 2026-08-22 | 1.205982 |
| 2026-08-23 | 1.194387 |
| 2026-08-24 | 1.207844 |
| 2026-08-25 | 1.211918 |
| 2026-08-26 | 1.206255 |
| 2026-08-27 | 1.201698 |
| 2026-08-28 | 1.205524 |
| 2026-08-29 | 1.185137 |
| 2026-08-30 | 1.193266 |
| 2026-08-31 | 1.226735 |
| 2026-09-01 | 1.204768 |
| 2026-09-02 | 1.20417 |
| 2026-09-03 | 1.21349 |
| 2026-09-04 | 1.224522 |
| 2026-09-05 | 1.227529 |
| 2026-09-06 | 1.22714 |
| 2026-09-07 | 1.21661 |
| 2026-09-08 | 1.211664 |
| 2026-09-09 | 1.207257 |
| 2026-09-10 | 1.226443 |
| 2026-09-11 | 1.214182 |
| 2026-09-12 | 1.182351 |
| 2026-09-13 | 1.198077 |
| 2026-09-14 | 1.215909 |
| 2026-09-15 | 1.216428 |
| 2026-09-16 | 1.216065 |
| 2026-09-17 | 1.21643 |
| 2026-09-18 | 1.217511 |
| 2026-09-19 | 1.210853 |
| 2026-09-20 | 1.202103 |
| 2026-09-21 | 1.208658 |
| 2026-09-22 | 1.203236 |
| 2026-09-23 | 1.21394 |
| 2026-09-24 | 1.20853 |
| 2026-09-25 | 1.215102 |
| 2026-09-26 | 1.190704 |
| 2026-09-27 | 1.202027 |
| 2026-09-28 | 1.22468 |
| 2026-09-29 | 1.221753 |
| 2026-09-30 | 1.223232 |
| 2026-10-01 | 1.21577 |
| 2026-10-02 | 1.215989 |
| 2026-10-03 | 1.203174 |
| 2026-10-04 | 1.216617 |
| 2026-10-05 | 1.219248 |
| 2026-10-06 | 1.219126 |
| 2026-10-07 | 1.221054 |
| 2026-10-08 | 1.221396 |
| 2026-10-09 | 1.222408 |
| 2026-10-10 | 1.217985 |
| 2026-10-11 | 1.207607 |
| 2026-10-12 | 1.228041 |
| 2026-10-13 | 1.229853 |
| 2026-10-14 | 1.228758 |
| 2026-10-15 | 1.226719 |
| 2026-10-16 | 1.224486 |
| 2026-10-17 | 1.2207 |
| 2026-10-18 | 1.2207 |
High
1.2299
Low
1.0383
Average
1.1345
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/PGK API questions
How do I get the AED/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/PGK rate in rates.PGK.
How far back does AED/PGK historical data go?
Daily AED/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.