AED to PEN exchange rate API
UAE Dirham to Sol · quoted 2026-10-18
0.93587
▼ +8.72% over 2Y
1 AED = 0.93587 PEN · 1 PEN = 1.0685 AED · Get this rate via the API
1 AED buys 0.93587 PEN as of 2026-10-18, so 1 PEN buys 1.0685 AED. Over the last 2 years, AED/PEN traded between 0.90429 and 1.0365, averaged 0.95673 and fell 8.72%. The API holds daily AED/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-18 | 1.025314 |
| 2024-10-19 | 1.025004 |
| 2024-10-20 | 1.022043 |
| 2024-10-21 | 1.024631 |
| 2024-10-22 | 1.023998 |
| 2024-10-23 | 1.021784 |
| 2024-10-24 | 1.021486 |
| 2024-10-25 | 1.02094 |
| 2024-10-26 | 1.023496 |
| 2024-10-27 | 1.023592 |
| 2024-10-28 | 1.024334 |
| 2024-10-29 | 1.023311 |
| 2024-10-30 | 1.025337 |
| 2024-10-31 | 1.026484 |
| 2024-11-01 | 1.027166 |
| 2024-11-02 | 1.02758 |
| 2024-11-03 | 1.026208 |
| 2024-11-04 | 1.025663 |
| 2024-11-05 | 1.026034 |
| 2024-11-06 | 1.026665 |
| 2024-11-07 | 1.026668 |
| 2024-11-08 | 1.021659 |
| 2024-11-09 | 1.026194 |
| 2024-11-10 | 1.026787 |
| 2024-11-11 | 1.025252 |
| 2024-11-12 | 1.026805 |
| 2024-11-13 | 1.0302 |
| 2024-11-14 | 1.033425 |
| 2024-11-15 | 1.033496 |
| 2024-11-16 | 1.036435 |
| 2024-11-17 | 1.036469 |
| 2024-11-18 | 1.035379 |
| 2024-11-19 | 1.032588 |
| 2024-11-20 | 1.03274 |
| 2024-11-21 | 1.032545 |
| 2024-11-22 | 1.032525 |
| 2024-11-23 | 1.035727 |
| 2024-11-24 | 1.033934 |
| 2024-11-25 | 1.033887 |
| 2024-11-26 | 1.027017 |
| 2024-11-27 | 1.026801 |
| 2024-11-28 | 1.024338 |
| 2024-11-29 | 1.020206 |
| 2024-11-30 | 1.024403 |
| 2024-12-01 | 1.019651 |
| 2024-12-02 | 1.018747 |
| 2024-12-03 | 1.019584 |
| 2024-12-04 | 1.017189 |
| 2024-12-05 | 1.017926 |
| 2024-12-06 | 1.020729 |
| 2024-12-07 | 1.014425 |
| 2024-12-08 | 1.014272 |
| 2024-12-09 | 1.023612 |
| 2024-12-10 | 1.014667 |
| 2024-12-11 | 1.01699 |
| 2024-12-12 | 1.015331 |
| 2024-12-13 | 1.016974 |
| 2024-12-14 | 1.014895 |
| 2024-12-15 | 1.017952 |
| 2024-12-16 | 1.019979 |
| 2024-12-17 | 1.021066 |
| 2024-12-18 | 1.020489 |
| 2024-12-19 | 1.018089 |
| 2024-12-20 | 1.019214 |
| 2024-12-21 | 1.015875 |
| 2024-12-22 | 1.013712 |
| 2024-12-23 | 1.017336 |
| 2024-12-24 | 1.016247 |
| 2024-12-25 | 1.022968 |
| 2024-12-26 | 1.019078 |
| 2024-12-27 | 1.017711 |
| 2024-12-28 | 1.011767 |
| 2024-12-29 | 1.0208 |
| 2024-12-30 | 1.018692 |
| 2024-12-31 | 1.020673 |
| 2025-01-01 | 1.023878 |
| 2025-01-02 | 1.02343 |
| 2025-01-03 | 1.021693 |
| 2025-01-04 | 1.023125 |
| 2025-01-05 | 1.024074 |
| 2025-01-06 | 1.02265 |
| 2025-01-07 | 1.022877 |
| 2025-01-08 | 1.026152 |
| 2025-01-09 | 1.028237 |
| 2025-01-10 | 1.026623 |
| 2025-01-11 | 1.02757 |
| 2025-01-12 | 1.026154 |
| 2025-01-13 | 1.026185 |
| 2025-01-14 | 1.028152 |
| 2025-01-15 | 1.02761 |
| 2025-01-16 | 1.025915 |
| 2025-01-17 | 1.02411 |
| 2025-01-18 | 1.02201 |
| 2025-01-19 | 1.018342 |
| 2025-01-20 | 1.021616 |
| 2025-01-21 | 1.017379 |
| 2025-01-22 | 1.017128 |
| 2025-01-23 | 1.013953 |
| 2025-01-24 | 1.011567 |
| 2025-01-25 | 1.012991 |
| 2025-01-26 | 1.012931 |
| 2025-01-27 | 1.01131 |
| 2025-01-28 | 1.016714 |
| 2025-01-29 | 1.01626 |
| 2025-01-30 | 1.013393 |
| 2025-01-31 | 1.01241 |
| 2025-02-01 | 1.0126 |
| 2025-02-02 | 1.015394 |
| 2025-02-03 | 1.013697 |
| 2025-02-04 | 1.010298 |
| 2025-02-05 | 1.010665 |
| 2025-02-06 | 1.011615 |
| 2025-02-07 | 1.011279 |
| 2025-02-08 | 1.010817 |
| 2025-02-09 | 1.011665 |
| 2025-02-10 | 1.011322 |
| 2025-02-11 | 1.010825 |
| 2025-02-12 | 1.010976 |
| 2025-02-13 | 1.010988 |
| 2025-02-14 | 1.010642 |
| 2025-02-15 | 1.010755 |
| 2025-02-16 | 1.007521 |
| 2025-02-17 | 1.006368 |
| 2025-02-18 | 1.007033 |
| 2025-02-19 | 1.003435 |
| 2025-02-20 | 1.004165 |
| 2025-02-21 | 1.000471 |
| 2025-02-22 | 1.002252 |
| 2025-02-23 | 1.003711 |
| 2025-02-24 | 1.001636 |
| 2025-02-25 | 1.001788 |
| 2025-02-26 | 1.00129 |
| 2025-02-27 | 0.997927 |
| 2025-02-28 | 1.000569 |
| 2025-03-01 | 1.002406 |
| 2025-03-02 | 1.014268 |
| 2025-03-03 | 1.003193 |
| 2025-03-04 | 1.004888 |
| 2025-03-05 | 1.000231 |
| 2025-03-06 | 0.994948 |
| 2025-03-07 | 0.99399 |
| 2025-03-08 | 0.995291 |
| 2025-03-09 | 0.995964 |
| 2025-03-10 | 0.996501 |
| 2025-03-11 | 0.997795 |
| 2025-03-12 | 0.996609 |
| 2025-03-13 | 0.997326 |
| 2025-03-14 | 0.99876 |
| 2025-03-15 | 0.998756 |
| 2025-03-16 | 0.997206 |
| 2025-03-17 | 1.002628 |
| 2025-03-18 | 0.994023 |
| 2025-03-19 | 0.98848 |
| 2025-03-20 | 0.989338 |
| 2025-03-21 | 0.986599 |
| 2025-03-22 | 0.988017 |
| 2025-03-23 | 0.984385 |
| 2025-03-24 | 0.988178 |
| 2025-03-25 | 0.993508 |
| 2025-03-26 | 0.991232 |
| 2025-03-27 | 0.992135 |
| 2025-03-28 | 0.991824 |
| 2025-03-29 | 0.989791 |
| 2025-03-30 | 0.996322 |
| 2025-03-31 | 0.996233 |
| 2025-04-01 | 0.998616 |
| 2025-04-02 | 0.999375 |
| 2025-04-03 | 0.995774 |
| 2025-04-04 | 0.999008 |
| 2025-04-05 | 0.99538 |
| 2025-04-06 | 1.001557 |
| 2025-04-07 | 0.999694 |
| 2025-04-08 | 1.00875 |
| 2025-04-09 | 1.012437 |
| 2025-04-10 | 1.005413 |
| 2025-04-11 | 1.00978 |
| 2025-04-12 | 1.010498 |
| 2025-04-13 | 1.015208 |
| 2025-04-14 | 1.010621 |
| 2025-04-15 | 1.015641 |
| 2025-04-16 | 1.018634 |
| 2025-04-17 | 1.014474 |
| 2025-04-18 | 1.019258 |
| 2025-04-19 | 1.017688 |
| 2025-04-20 | 1.016739 |
| 2025-04-21 | 1.01629 |
| 2025-04-22 | 1.008198 |
| 2025-04-23 | 1.007777 |
| 2025-04-24 | 1.004065 |
| 2025-04-25 | 1.001113 |
| 2025-04-26 | 1.002818 |
| 2025-04-27 | 0.999423 |
| 2025-04-28 | 0.998376 |
| 2025-04-29 | 0.999222 |
| 2025-04-30 | 0.996968 |
| 2025-05-01 | 0.996581 |
| 2025-05-02 | 0.99606 |
| 2025-05-03 | 1.00013 |
| 2025-05-04 | 0.994131 |
| 2025-05-05 | 0.995926 |
| 2025-05-06 | 0.996865 |
| 2025-05-07 | 0.993381 |
| 2025-05-08 | 0.993774 |
| 2025-05-09 | 0.988592 |
| 2025-05-10 | 0.996568 |
| 2025-05-11 | 0.994976 |
| 2025-05-12 | 0.991413 |
| 2025-05-13 | 0.994358 |
| 2025-05-14 | 1.001765 |
| 2025-05-15 | 0.999055 |
| 2025-05-16 | 0.998965 |
| 2025-05-17 | 0.999385 |
| 2025-05-18 | 1.004338 |
| 2025-05-19 | 1.003886 |
| 2025-05-20 | 1.004154 |
| 2025-05-21 | 1.00172 |
| 2025-05-22 | 1.003064 |
| 2025-05-23 | 0.995865 |
| 2025-05-24 | 0.99924 |
| 2025-05-25 | 0.996074 |
| 2025-05-26 | 0.994433 |
| 2025-05-27 | 0.994899 |
| 2025-05-28 | 0.991038 |
| 2025-05-29 | 0.989784 |
| 2025-05-30 | 0.985265 |
| 2025-05-31 | 0.992644 |
| 2025-06-01 | 0.985472 |
| 2025-06-02 | 0.983578 |
| 2025-06-03 | 0.984701 |
| 2025-06-04 | 0.986843 |
| 2025-06-05 | 0.984664 |
| 2025-06-06 | 0.987081 |
| 2025-06-07 | 0.993688 |
| 2025-06-08 | 0.993392 |
| 2025-06-09 | 0.991343 |
| 2025-06-10 | 0.988573 |
| 2025-06-11 | 0.987687 |
| 2025-06-12 | 0.987283 |
| 2025-06-13 | 0.983495 |
| 2025-06-14 | 0.984872 |
| 2025-06-15 | 0.986088 |
| 2025-06-16 | 0.984021 |
| 2025-06-17 | 0.980864 |
| 2025-06-18 | 0.982808 |
| 2025-06-19 | 0.977912 |
| 2025-06-20 | 0.976904 |
| 2025-06-21 | 0.980283 |
| 2025-06-22 | 0.98059 |
| 2025-06-23 | 0.979925 |
| 2025-06-24 | 0.975047 |
| 2025-06-25 | 0.973884 |
| 2025-06-26 | 0.971147 |
| 2025-06-27 | 0.967107 |
| 2025-06-28 | 0.966508 |
| 2025-06-29 | 0.966982 |
| 2025-06-30 | 0.965347 |
| 2025-07-01 | 0.966388 |
| 2025-07-02 | 0.967948 |
| 2025-07-03 | 0.968191 |
| 2025-07-04 | 0.966881 |
| 2025-07-05 | 0.966986 |
| 2025-07-06 | 0.966354 |
| 2025-07-07 | 0.966287 |
| 2025-07-08 | 0.969197 |
| 2025-07-09 | 0.96587 |
| 2025-07-10 | 0.963836 |
| 2025-07-11 | 0.964801 |
| 2025-07-12 | 0.967991 |
| 2025-07-13 | 0.967877 |
| 2025-07-14 | 0.966905 |
| 2025-07-15 | 0.969957 |
| 2025-07-16 | 0.969557 |
| 2025-07-17 | 0.966852 |
| 2025-07-18 | 0.962809 |
| 2025-07-19 | 0.970853 |
| 2025-07-20 | 0.971263 |
| 2025-07-21 | 0.969814 |
| 2025-07-22 | 0.96813 |
| 2025-07-23 | 0.967232 |
| 2025-07-24 | 0.967029 |
| 2025-07-25 | 0.963422 |
| 2025-07-26 | 0.963936 |
| 2025-07-27 | 0.965578 |
| 2025-07-28 | 0.962418 |
| 2025-07-29 | 0.97029 |
| 2025-07-30 | 0.966429 |
| 2025-07-31 | 0.970731 |
| 2025-08-01 | 0.974827 |
| 2025-08-02 | 0.975587 |
| 2025-08-03 | 0.973831 |
| 2025-08-04 | 0.970616 |
| 2025-08-05 | 0.970722 |
| 2025-08-06 | 0.967461 |
| 2025-08-07 | 0.966422 |
| 2025-08-08 | 0.965944 |
| 2025-08-09 | 0.959182 |
| 2025-08-10 | 0.960518 |
| 2025-08-11 | 0.959115 |
| 2025-08-12 | 0.961426 |
| 2025-08-13 | 0.958758 |
| 2025-08-14 | 0.963524 |
| 2025-08-15 | 0.972445 |
| 2025-08-16 | 0.969521 |
| 2025-08-17 | 0.969139 |
| 2025-08-18 | 0.968052 |
| 2025-08-19 | 0.966915 |
| 2025-08-20 | 0.960524 |
| 2025-08-21 | 0.95195 |
| 2025-08-22 | 0.957204 |
| 2025-08-23 | 0.955366 |
| 2025-08-24 | 0.953125 |
| 2025-08-25 | 0.951998 |
| 2025-08-26 | 0.957007 |
| 2025-08-27 | 0.957163 |
| 2025-08-28 | 0.961466 |
| 2025-08-29 | 0.964461 |
| 2025-08-30 | 0.964408 |
| 2025-08-31 | 0.962489 |
| 2025-09-01 | 0.959739 |
| 2025-09-02 | 0.962605 |
| 2025-09-03 | 0.961343 |
| 2025-09-04 | 0.960771 |
| 2025-09-05 | 0.958631 |
| 2025-09-06 | 0.958896 |
| 2025-09-07 | 0.958831 |
| 2025-09-08 | 0.957382 |
| 2025-09-09 | 0.953576 |
| 2025-09-10 | 0.951868 |
| 2025-09-11 | 0.948883 |
| 2025-09-12 | 0.948761 |
| 2025-09-13 | 0.950836 |
| 2025-09-14 | 0.950864 |
| 2025-09-15 | 0.949623 |
| 2025-09-16 | 0.949633 |
| 2025-09-17 | 0.945711 |
| 2025-09-18 | 0.946261 |
| 2025-09-19 | 0.947944 |
| 2025-09-20 | 0.949064 |
| 2025-09-21 | 0.950299 |
| 2025-09-22 | 0.949138 |
| 2025-09-23 | 0.953284 |
| 2025-09-24 | 1.001239 |
| 2025-09-25 | 0.952524 |
| 2025-09-26 | 0.953921 |
| 2025-09-27 | 0.953418 |
| 2025-09-28 | 0.952146 |
| 2025-09-29 | 0.943382 |
| 2025-09-30 | 0.943461 |
| 2025-10-01 | 0.939646 |
| 2025-10-02 | 0.942747 |
| 2025-10-03 | 0.938572 |
| 2025-10-04 | 0.942817 |
| 2025-10-05 | 0.938973 |
| 2025-10-06 | 0.937039 |
| 2025-10-07 | 0.934298 |
| 2025-10-08 | 0.932791 |
| 2025-10-09 | 0.929913 |
| 2025-10-10 | 0.93152 |
| 2025-10-11 | 0.935437 |
| 2025-10-12 | 0.931948 |
| 2025-10-13 | 0.92825 |
| 2025-10-14 | 0.927873 |
| 2025-10-15 | 0.92316 |
| 2025-10-16 | 0.91776 |
| 2025-10-17 | 0.915898 |
| 2025-10-18 | 0.920299 |
| 2025-10-19 | 0.916819 |
| 2025-10-20 | 0.913584 |
| 2025-10-21 | 0.917778 |
| 2025-10-22 | 0.921127 |
| 2025-10-23 | 0.920239 |
| 2025-10-24 | 0.917765 |
| 2025-10-25 | 0.921537 |
| 2025-10-26 | 0.918062 |
| 2025-10-27 | 0.916077 |
| 2025-10-28 | 0.919016 |
| 2025-10-29 | 0.917665 |
| 2025-10-30 | 0.918818 |
| 2025-10-31 | 0.913983 |
| 2025-11-01 | 0.922518 |
| 2025-11-02 | 0.913509 |
| 2025-11-03 | 0.91341 |
| 2025-11-04 | 0.917014 |
| 2025-11-05 | 0.912865 |
| 2025-11-06 | 0.913798 |
| 2025-11-07 | 0.914005 |
| 2025-11-08 | 0.919264 |
| 2025-11-09 | 0.915682 |
| 2025-11-10 | 0.912584 |
| 2025-11-11 | 0.908726 |
| 2025-11-12 | 0.91188 |
| 2025-11-13 | 0.911425 |
| 2025-11-14 | 0.913126 |
| 2025-11-15 | 0.916741 |
| 2025-11-16 | 0.912869 |
| 2025-11-17 | 0.910808 |
| 2025-11-18 | 0.91233 |
| 2025-11-19 | 0.915403 |
| 2025-11-20 | 0.916988 |
| 2025-11-21 | 0.917315 |
| 2025-11-22 | 0.919501 |
| 2025-11-23 | 0.918621 |
| 2025-11-24 | 0.917172 |
| 2025-11-25 | 0.914458 |
| 2025-11-26 | 0.910821 |
| 2025-11-27 | 0.911225 |
| 2025-11-28 | 0.910198 |
| 2025-11-29 | 0.91556 |
| 2025-11-30 | 0.911573 |
| 2025-12-01 | 0.912614 |
| 2025-12-02 | 0.911952 |
| 2025-12-03 | 0.910694 |
| 2025-12-04 | 0.909483 |
| 2025-12-05 | 0.911782 |
| 2025-12-06 | 0.91608 |
| 2025-12-07 | 0.912096 |
| 2025-12-08 | 0.911794 |
| 2025-12-09 | 0.910264 |
| 2025-12-10 | 0.913213 |
| 2025-12-11 | 0.911584 |
| 2025-12-12 | 0.912032 |
| 2025-12-13 | 0.916942 |
| 2025-12-14 | 0.913716 |
| 2025-12-15 | 0.912364 |
| 2025-12-16 | 0.912474 |
| 2025-12-17 | 0.911933 |
| 2025-12-18 | 0.911323 |
| 2025-12-19 | 0.911674 |
| 2025-12-20 | 0.916777 |
| 2025-12-21 | 0.913484 |
| 2025-12-22 | 0.911295 |
| 2025-12-23 | 0.911408 |
| 2025-12-24 | 0.911199 |
| 2025-12-25 | 0.916564 |
| 2025-12-26 | 0.912184 |
| 2025-12-27 | 0.916101 |
| 2025-12-28 | 0.913574 |
| 2025-12-29 | 0.911612 |
| 2025-12-30 | 0.910701 |
| 2025-12-31 | 0.910254 |
| 2026-01-01 | 0.915185 |
| 2026-01-02 | 0.9097 |
| 2026-01-03 | 0.914913 |
| 2026-01-04 | 0.911167 |
| 2026-01-05 | 0.910611 |
| 2026-01-06 | 0.910801 |
| 2026-01-07 | 0.910187 |
| 2026-01-08 | 0.910396 |
| 2026-01-09 | 0.909976 |
| 2026-01-10 | 0.915206 |
| 2026-01-11 | 0.911261 |
| 2026-01-12 | 0.909864 |
| 2026-01-13 | 0.909235 |
| 2026-01-14 | 0.90942 |
| 2026-01-15 | 0.909837 |
| 2026-01-16 | 0.909595 |
| 2026-01-17 | 0.916952 |
| 2026-01-18 | 0.911318 |
| 2026-01-19 | 0.910239 |
| 2026-01-20 | 0.908992 |
| 2026-01-21 | 0.908203 |
| 2026-01-22 | 0.908242 |
| 2026-01-23 | 0.907653 |
| 2026-01-24 | 0.915217 |
| 2026-01-25 | 0.909742 |
| 2026-01-26 | 0.906931 |
| 2026-01-27 | 0.906294 |
| 2026-01-28 | 0.904291 |
| 2026-01-29 | 0.904645 |
| 2026-01-30 | 0.910326 |
| 2026-01-31 | 0.914445 |
| 2026-02-01 | 0.914471 |
| 2026-02-02 | 0.911222 |
| 2026-02-03 | 0.909973 |
| 2026-02-04 | 0.909738 |
| 2026-02-05 | 0.911769 |
| 2026-02-06 | 0.90927 |
| 2026-02-07 | 0.917027 |
| 2026-02-08 | 0.91205 |
| 2026-02-09 | 0.909968 |
| 2026-02-10 | 0.909813 |
| 2026-02-11 | 0.908474 |
| 2026-02-12 | 0.907873 |
| 2026-02-13 | 0.90748 |
| 2026-02-14 | 0.912984 |
| 2026-02-15 | 0.910215 |
| 2026-02-16 | 0.906632 |
| 2026-02-17 | 0.905679 |
| 2026-02-18 | 0.906806 |
| 2026-02-19 | 0.91074 |
| 2026-02-20 | 0.910021 |
| 2026-02-21 | 0.915495 |
| 2026-02-22 | 0.912547 |
| 2026-02-23 | 0.90904 |
| 2026-02-24 | 0.909103 |
| 2026-02-25 | 0.908613 |
| 2026-02-26 | 0.90854 |
| 2026-02-27 | 0.908386 |
| 2026-02-28 | 0.91377 |
| 2026-03-01 | 0.910778 |
| 2026-03-02 | 0.910676 |
| 2026-03-03 | 0.923564 |
| 2026-03-04 | 0.923809 |
| 2026-03-05 | 0.931165 |
| 2026-03-06 | 0.942986 |
| 2026-03-07 | 0.947637 |
| 2026-03-08 | 0.94516 |
| 2026-03-09 | 0.94496 |
| 2026-03-10 | 0.929708 |
| 2026-03-11 | 0.929818 |
| 2026-03-12 | 0.933728 |
| 2026-03-13 | 0.935299 |
| 2026-03-14 | 0.940637 |
| 2026-03-15 | 0.937947 |
| 2026-03-16 | 0.927275 |
| 2026-03-17 | 0.924273 |
| 2026-03-18 | 0.92983 |
| 2026-03-19 | 0.935343 |
| 2026-03-20 | 0.94162 |
| 2026-03-21 | 0.947295 |
| 2026-03-22 | 0.944463 |
| 2026-03-23 | 0.937554 |
| 2026-03-24 | 0.936649 |
| 2026-03-25 | 0.937825 |
| 2026-03-26 | 0.939685 |
| 2026-03-27 | 0.945324 |
| 2026-03-28 | 0.941835 |
| 2026-03-29 | 0.945939 |
| 2026-03-30 | 0.945472 |
| 2026-03-31 | 0.945259 |
| 2026-04-01 | 0.936783 |
| 2026-04-02 | 0.93762 |
| 2026-04-03 | 0.936521 |
| 2026-04-04 | 0.940203 |
| 2026-04-05 | 0.936394 |
| 2026-04-06 | 0.927952 |
| 2026-04-07 | 0.928661 |
| 2026-04-08 | 0.91627 |
| 2026-04-09 | 0.917179 |
| 2026-04-10 | 0.917088 |
| 2026-04-11 | 0.922379 |
| 2026-04-12 | 0.917525 |
| 2026-04-13 | 0.912677 |
| 2026-04-14 | 0.917493 |
| 2026-04-15 | 0.9307 |
| 2026-04-16 | 0.930457 |
| 2026-04-17 | 0.931471 |
| 2026-04-18 | 0.935738 |
| 2026-04-19 | 0.934206 |
| 2026-04-20 | 0.932533 |
| 2026-04-21 | 0.930735 |
| 2026-04-22 | 0.93233 |
| 2026-04-23 | 0.938438 |
| 2026-04-24 | 0.941862 |
| 2026-04-25 | 0.949498 |
| 2026-04-26 | 0.942834 |
| 2026-04-27 | 0.950712 |
| 2026-04-28 | 0.952126 |
| 2026-04-29 | 0.955235 |
| 2026-04-30 | 0.953153 |
| 2026-05-01 | 0.954967 |
| 2026-05-02 | 0.954915 |
| 2026-05-03 | 0.9524 |
| 2026-05-04 | 0.952031 |
| 2026-05-05 | 0.945289 |
| 2026-05-06 | 0.938033 |
| 2026-05-07 | 0.936483 |
| 2026-05-08 | 0.93184 |
| 2026-05-09 | 0.935041 |
| 2026-05-10 | 0.934314 |
| 2026-05-11 | 0.929309 |
| 2026-05-12 | 0.929327 |
| 2026-05-13 | 0.92562 |
| 2026-05-14 | 0.925503 |
| 2026-05-15 | 0.929335 |
| 2026-05-16 | 0.934536 |
| 2026-05-17 | 0.932459 |
| 2026-05-18 | 0.928638 |
| 2026-05-19 | 0.929416 |
| 2026-05-20 | 0.923578 |
| 2026-05-21 | 0.92403 |
| 2026-05-22 | 0.92575 |
| 2026-05-23 | 0.931508 |
| 2026-05-24 | 0.928592 |
| 2026-05-25 | 0.923785 |
| 2026-05-26 | 0.926378 |
| 2026-05-27 | 0.925523 |
| 2026-05-28 | 0.924054 |
| 2026-05-29 | 0.92411 |
| 2026-05-30 | 0.925617 |
| 2026-05-31 | 0.924816 |
| 2026-06-01 | 0.924814 |
| 2026-06-02 | 0.923052 |
| 2026-06-03 | 0.925419 |
| 2026-06-04 | 0.924272 |
| 2026-06-05 | 0.934899 |
| 2026-06-06 | 0.94519 |
| 2026-06-07 | 0.939289 |
| 2026-06-08 | 0.944408 |
| 2026-06-09 | 0.913067 |
| 2026-06-10 | 0.923563 |
| 2026-06-11 | 0.91739 |
| 2026-06-12 | 0.917219 |
| 2026-06-13 | 0.92602 |
| 2026-06-14 | 0.921788 |
| 2026-06-15 | 0.916309 |
| 2026-06-16 | 0.914919 |
| 2026-06-17 | 0.915048 |
| 2026-06-18 | 0.916757 |
| 2026-06-19 | 0.915554 |
| 2026-06-20 | 0.921128 |
| 2026-06-21 | 0.918492 |
| 2026-06-22 | 0.916708 |
| 2026-06-23 | 0.922089 |
| 2026-06-24 | 0.926236 |
| 2026-06-25 | 0.923434 |
| 2026-06-26 | 0.923408 |
| 2026-06-27 | 0.931568 |
| 2026-06-28 | 0.927398 |
| 2026-06-29 | 0.923695 |
| 2026-06-30 | 0.923255 |
| 2026-07-01 | 0.925009 |
| 2026-07-02 | 0.921824 |
| 2026-07-03 | 0.920216 |
| 2026-07-04 | 0.926245 |
| 2026-07-05 | 0.923519 |
| 2026-07-06 | 0.922262 |
| 2026-07-07 | 0.922073 |
| 2026-07-08 | 0.924233 |
| 2026-07-09 | 0.920799 |
| 2026-07-10 | 0.918243 |
| 2026-07-11 | 0.923738 |
| 2026-07-12 | 0.921784 |
| 2026-07-13 | 0.92172 |
| 2026-07-14 | 0.918235 |
| 2026-07-15 | 0.916345 |
| 2026-07-16 | 0.919814 |
| 2026-07-17 | 0.922224 |
| 2026-07-18 | 0.923223 |
| 2026-07-19 | 0.923678 |
| 2026-07-20 | 0.921539 |
| 2026-07-21 | 0.920292 |
| 2026-07-22 | 0.920707 |
| 2026-07-23 | 0.920633 |
| 2026-07-24 | 0.922639 |
| 2026-07-25 | 0.926466 |
| 2026-07-26 | 0.923757 |
| 2026-07-27 | 0.921029 |
| 2026-07-28 | 0.923226 |
| 2026-07-29 | 0.922057 |
| 2026-07-30 | 0.918663 |
| 2026-07-31 | 0.920082 |
| 2026-08-01 | 0.922952 |
| 2026-08-02 | 0.922617 |
| 2026-08-03 | 0.919283 |
| 2026-08-04 | 0.91795 |
| 2026-08-05 | 0.917677 |
| 2026-08-06 | 0.916397 |
| 2026-08-07 | 0.915289 |
| 2026-08-08 | 0.918211 |
| 2026-08-09 | 0.918045 |
| 2026-08-10 | 0.914088 |
| 2026-08-11 | 0.911021 |
| 2026-08-12 | 0.909959 |
| 2026-08-13 | 0.910806 |
| 2026-08-14 | 0.910989 |
| 2026-08-15 | 0.917807 |
| 2026-08-16 | 0.915188 |
| 2026-08-17 | 0.910157 |
| 2026-08-18 | 0.909843 |
| 2026-08-19 | 0.908964 |
| 2026-08-20 | 0.908193 |
| 2026-08-21 | 0.906077 |
| 2026-08-22 | 0.913238 |
| 2026-08-23 | 0.909305 |
| 2026-08-24 | 0.906011 |
| 2026-08-25 | 0.904927 |
| 2026-08-26 | 0.905327 |
| 2026-08-27 | 0.907896 |
| 2026-08-28 | 0.90814 |
| 2026-08-29 | 0.912695 |
| 2026-08-30 | 0.910631 |
| 2026-08-31 | 0.911169 |
| 2026-09-01 | 0.910354 |
| 2026-09-02 | 0.909011 |
| 2026-09-03 | 0.909705 |
| 2026-09-04 | 0.91102 |
| 2026-09-05 | 0.912933 |
| 2026-09-06 | 0.91192 |
| 2026-09-07 | 0.910594 |
| 2026-09-08 | 0.908181 |
| 2026-09-09 | 0.908936 |
| 2026-09-10 | 0.912283 |
| 2026-09-11 | 0.911791 |
| 2026-09-12 | 0.913496 |
| 2026-09-13 | 0.911909 |
| 2026-09-14 | 0.914987 |
| 2026-09-15 | 0.914051 |
| 2026-09-16 | 0.911665 |
| 2026-09-17 | 0.910324 |
| 2026-09-18 | 0.909156 |
| 2026-09-19 | 0.918876 |
| 2026-09-20 | 0.914089 |
| 2026-09-21 | 0.908331 |
| 2026-09-22 | 0.909891 |
| 2026-09-23 | 0.917333 |
| 2026-09-24 | 0.922403 |
| 2026-09-25 | 0.926544 |
| 2026-09-26 | 0.922726 |
| 2026-09-27 | 0.924083 |
| 2026-09-28 | 0.93015 |
| 2026-09-29 | 0.933142 |
| 2026-09-30 | 0.929234 |
| 2026-10-01 | 0.935506 |
| 2026-10-02 | 0.930308 |
| 2026-10-03 | 0.935072 |
| 2026-10-04 | 0.930144 |
| 2026-10-05 | 0.929799 |
| 2026-10-06 | 0.930082 |
| 2026-10-07 | 0.933943 |
| 2026-10-08 | 0.933566 |
| 2026-10-09 | 0.934389 |
| 2026-10-10 | 0.934565 |
| 2026-10-11 | 0.93367 |
| 2026-10-12 | 0.931454 |
| 2026-10-13 | 0.931977 |
| 2026-10-14 | 0.93058 |
| 2026-10-15 | 0.92757 |
| 2026-10-16 | 0.930707 |
| 2026-10-17 | 0.936078 |
| 2026-10-18 | 0.935867 |
High
1.0365
Low
0.90429
Average
0.95673
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/PEN API questions
How do I get the AED/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/PEN rate in rates.PEN.
How far back does AED/PEN historical data go?
Daily AED/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.