AED to OMR exchange rate API
UAE Dirham to Rial Omani · quoted 2026-10-18
0.10413
▲ +0.41% over 2Y
1 AED = 0.10413 OMR · 1 OMR = 9.6037 AED · Get this rate via the API
1 AED buys 0.10413 OMR as of 2026-10-18, so 1 OMR buys 9.6037 AED. Over the last 2 years, AED/OMR traded between 0.10366 and 0.10536, averaged 0.10451 and rose 0.41%. The API holds daily AED/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-18 | 0.103706 |
| 2024-10-19 | 0.104823 |
| 2024-10-20 | 0.10408 |
| 2024-10-21 | 0.103719 |
| 2024-10-22 | 0.103699 |
| 2024-10-23 | 0.103692 |
| 2024-10-24 | 0.10369 |
| 2024-10-25 | 0.103705 |
| 2024-10-26 | 0.104813 |
| 2024-10-27 | 0.104057 |
| 2024-10-28 | 0.103701 |
| 2024-10-29 | 0.103694 |
| 2024-10-30 | 0.103694 |
| 2024-10-31 | 0.103702 |
| 2024-11-01 | 0.103721 |
| 2024-11-02 | 0.104833 |
| 2024-11-03 | 0.104268 |
| 2024-11-04 | 0.103723 |
| 2024-11-05 | 0.103704 |
| 2024-11-06 | 0.1037 |
| 2024-11-07 | 0.103703 |
| 2024-11-08 | 0.103734 |
| 2024-11-09 | 0.10482 |
| 2024-11-10 | 0.104111 |
| 2024-11-11 | 0.103695 |
| 2024-11-12 | 0.103691 |
| 2024-11-13 | 0.103718 |
| 2024-11-14 | 0.103726 |
| 2024-11-15 | 0.103725 |
| 2024-11-16 | 0.104835 |
| 2024-11-17 | 0.104074 |
| 2024-11-18 | 0.103713 |
| 2024-11-19 | 0.103716 |
| 2024-11-20 | 0.103728 |
| 2024-11-21 | 0.103728 |
| 2024-11-22 | 0.103724 |
| 2024-11-23 | 0.104826 |
| 2024-11-24 | 0.104251 |
| 2024-11-25 | 0.103739 |
| 2024-11-26 | 0.103716 |
| 2024-11-27 | 0.103702 |
| 2024-11-28 | 0.103695 |
| 2024-11-29 | 0.103736 |
| 2024-11-30 | 0.104833 |
| 2024-12-01 | 0.104118 |
| 2024-12-02 | 0.103738 |
| 2024-12-03 | 0.103733 |
| 2024-12-04 | 0.103739 |
| 2024-12-05 | 0.103707 |
| 2024-12-06 | 0.103738 |
| 2024-12-07 | 0.104822 |
| 2024-12-08 | 0.104017 |
| 2024-12-09 | 0.103723 |
| 2024-12-10 | 0.103723 |
| 2024-12-11 | 0.103731 |
| 2024-12-12 | 0.10371 |
| 2024-12-13 | 0.103732 |
| 2024-12-14 | 0.104828 |
| 2024-12-15 | 0.103986 |
| 2024-12-16 | 0.103726 |
| 2024-12-17 | 0.10373 |
| 2024-12-18 | 0.103721 |
| 2024-12-19 | 0.103731 |
| 2024-12-20 | 0.103741 |
| 2024-12-21 | 0.104827 |
| 2024-12-22 | 0.103987 |
| 2024-12-23 | 0.103711 |
| 2024-12-24 | 0.103715 |
| 2024-12-25 | 0.104257 |
| 2024-12-26 | 0.10372 |
| 2024-12-27 | 0.103738 |
| 2024-12-28 | 0.104834 |
| 2024-12-29 | 0.104013 |
| 2024-12-30 | 0.103743 |
| 2024-12-31 | 0.103739 |
| 2025-01-01 | 0.104095 |
| 2025-01-02 | 0.103724 |
| 2025-01-03 | 0.103742 |
| 2025-01-04 | 0.104825 |
| 2025-01-05 | 0.103994 |
| 2025-01-06 | 0.103728 |
| 2025-01-07 | 0.103699 |
| 2025-01-08 | 0.103704 |
| 2025-01-09 | 0.103715 |
| 2025-01-10 | 0.103736 |
| 2025-01-11 | 0.104817 |
| 2025-01-12 | 0.103985 |
| 2025-01-13 | 0.103726 |
| 2025-01-14 | 0.103736 |
| 2025-01-15 | 0.103712 |
| 2025-01-16 | 0.103738 |
| 2025-01-17 | 0.103735 |
| 2025-01-18 | 0.104832 |
| 2025-01-19 | 0.104277 |
| 2025-01-20 | 0.103722 |
| 2025-01-21 | 0.103701 |
| 2025-01-22 | 0.103713 |
| 2025-01-23 | 0.103707 |
| 2025-01-24 | 0.103714 |
| 2025-01-25 | 0.104813 |
| 2025-01-26 | 0.104257 |
| 2025-01-27 | 0.103721 |
| 2025-01-28 | 0.103714 |
| 2025-01-29 | 0.103659 |
| 2025-01-30 | 0.103742 |
| 2025-01-31 | 0.103742 |
| 2025-02-01 | 0.104846 |
| 2025-02-02 | 0.104011 |
| 2025-02-03 | 0.103724 |
| 2025-02-04 | 0.103723 |
| 2025-02-05 | 0.103685 |
| 2025-02-06 | 0.103735 |
| 2025-02-07 | 0.103742 |
| 2025-02-08 | 0.104826 |
| 2025-02-09 | 0.104106 |
| 2025-02-10 | 0.103721 |
| 2025-02-11 | 0.1037 |
| 2025-02-12 | 0.103714 |
| 2025-02-13 | 0.103711 |
| 2025-02-14 | 0.103736 |
| 2025-02-15 | 0.104824 |
| 2025-02-16 | 0.104101 |
| 2025-02-17 | 0.103726 |
| 2025-02-18 | 0.10374 |
| 2025-02-19 | 0.103717 |
| 2025-02-20 | 0.103682 |
| 2025-02-21 | 0.103738 |
| 2025-02-22 | 0.104831 |
| 2025-02-23 | 0.104069 |
| 2025-02-24 | 0.103673 |
| 2025-02-25 | 0.1037 |
| 2025-02-26 | 0.103714 |
| 2025-02-27 | 0.103726 |
| 2025-02-28 | 0.103747 |
| 2025-03-01 | 0.104833 |
| 2025-03-02 | 0.104096 |
| 2025-03-03 | 0.103736 |
| 2025-03-04 | 0.10373 |
| 2025-03-05 | 0.10373 |
| 2025-03-06 | 0.103739 |
| 2025-03-07 | 0.103743 |
| 2025-03-08 | 0.10482 |
| 2025-03-09 | 0.104057 |
| 2025-03-10 | 0.103724 |
| 2025-03-11 | 0.103729 |
| 2025-03-12 | 0.103722 |
| 2025-03-13 | 0.103713 |
| 2025-03-14 | 0.103745 |
| 2025-03-15 | 0.104839 |
| 2025-03-16 | 0.103995 |
| 2025-03-17 | 0.103714 |
| 2025-03-18 | 0.103729 |
| 2025-03-19 | 0.10372 |
| 2025-03-20 | 0.103705 |
| 2025-03-21 | 0.103716 |
| 2025-03-22 | 0.104804 |
| 2025-03-23 | 0.103838 |
| 2025-03-24 | 0.103714 |
| 2025-03-25 | 0.103707 |
| 2025-03-26 | 0.103718 |
| 2025-03-27 | 0.103716 |
| 2025-03-28 | 0.103732 |
| 2025-03-29 | 0.10482 |
| 2025-03-30 | 0.104103 |
| 2025-03-31 | 0.10373 |
| 2025-04-01 | 0.103729 |
| 2025-04-02 | 0.103734 |
| 2025-04-03 | 0.103727 |
| 2025-04-04 | 0.103731 |
| 2025-04-05 | 0.104807 |
| 2025-04-06 | 0.104079 |
| 2025-04-07 | 0.103725 |
| 2025-04-08 | 0.103704 |
| 2025-04-09 | 0.103688 |
| 2025-04-10 | 0.10371 |
| 2025-04-11 | 0.103736 |
| 2025-04-12 | 0.104817 |
| 2025-04-13 | 0.104112 |
| 2025-04-14 | 0.103714 |
| 2025-04-15 | 0.103705 |
| 2025-04-16 | 0.103692 |
| 2025-04-17 | 0.103695 |
| 2025-04-18 | 0.103754 |
| 2025-04-19 | 0.104833 |
| 2025-04-20 | 0.104087 |
| 2025-04-21 | 0.103713 |
| 2025-04-22 | 0.103711 |
| 2025-04-23 | 0.103713 |
| 2025-04-24 | 0.10373 |
| 2025-04-25 | 0.103743 |
| 2025-04-26 | 0.104829 |
| 2025-04-27 | 0.104116 |
| 2025-04-28 | 0.103728 |
| 2025-04-29 | 0.103702 |
| 2025-04-30 | 0.103714 |
| 2025-05-01 | 0.103711 |
| 2025-05-02 | 0.103737 |
| 2025-05-03 | 0.104827 |
| 2025-05-04 | 0.10411 |
| 2025-05-05 | 0.103729 |
| 2025-05-06 | 0.103704 |
| 2025-05-07 | 0.10374 |
| 2025-05-08 | 0.103708 |
| 2025-05-09 | 0.103736 |
| 2025-05-10 | 0.104825 |
| 2025-05-11 | 0.104076 |
| 2025-05-12 | 0.103711 |
| 2025-05-13 | 0.103712 |
| 2025-05-14 | 0.103706 |
| 2025-05-15 | 0.103713 |
| 2025-05-16 | 0.103735 |
| 2025-05-17 | 0.104822 |
| 2025-05-18 | 0.1041 |
| 2025-05-19 | 0.10372 |
| 2025-05-20 | 0.10373 |
| 2025-05-21 | 0.103731 |
| 2025-05-22 | 0.103709 |
| 2025-05-23 | 0.103731 |
| 2025-05-24 | 0.104814 |
| 2025-05-25 | 0.104067 |
| 2025-05-26 | 0.103714 |
| 2025-05-27 | 0.103729 |
| 2025-05-28 | 0.103707 |
| 2025-05-29 | 0.103716 |
| 2025-05-30 | 0.103732 |
| 2025-05-31 | 0.104737 |
| 2025-06-01 | 0.104251 |
| 2025-06-02 | 0.103696 |
| 2025-06-03 | 0.103711 |
| 2025-06-04 | 0.103712 |
| 2025-06-05 | 0.103732 |
| 2025-06-06 | 0.103743 |
| 2025-06-07 | 0.104779 |
| 2025-06-08 | 0.104276 |
| 2025-06-09 | 0.103737 |
| 2025-06-10 | 0.103701 |
| 2025-06-11 | 0.103697 |
| 2025-06-12 | 0.103718 |
| 2025-06-13 | 0.103735 |
| 2025-06-14 | 0.104662 |
| 2025-06-15 | 0.104112 |
| 2025-06-16 | 0.103736 |
| 2025-06-17 | 0.103698 |
| 2025-06-18 | 0.103738 |
| 2025-06-19 | 0.103745 |
| 2025-06-20 | 0.103757 |
| 2025-06-21 | 0.104638 |
| 2025-06-22 | 0.104097 |
| 2025-06-23 | 0.10374 |
| 2025-06-24 | 0.103713 |
| 2025-06-25 | 0.10372 |
| 2025-06-26 | 0.103745 |
| 2025-06-27 | 0.103756 |
| 2025-06-28 | 0.104509 |
| 2025-06-29 | 0.104121 |
| 2025-06-30 | 0.103721 |
| 2025-07-01 | 0.103729 |
| 2025-07-02 | 0.103737 |
| 2025-07-03 | 0.103664 |
| 2025-07-04 | 0.103709 |
| 2025-07-05 | 0.104586 |
| 2025-07-06 | 0.104143 |
| 2025-07-07 | 0.103722 |
| 2025-07-08 | 0.103724 |
| 2025-07-09 | 0.103727 |
| 2025-07-10 | 0.103722 |
| 2025-07-11 | 0.103726 |
| 2025-07-12 | 0.104819 |
| 2025-07-13 | 0.104239 |
| 2025-07-14 | 0.103716 |
| 2025-07-15 | 0.103713 |
| 2025-07-16 | 0.103669 |
| 2025-07-17 | 0.103698 |
| 2025-07-18 | 0.103742 |
| 2025-07-19 | 0.104768 |
| 2025-07-20 | 0.104076 |
| 2025-07-21 | 0.103711 |
| 2025-07-22 | 0.103745 |
| 2025-07-23 | 0.103683 |
| 2025-07-24 | 0.103734 |
| 2025-07-25 | 0.103745 |
| 2025-07-26 | 0.10472 |
| 2025-07-27 | 0.104074 |
| 2025-07-28 | 0.103693 |
| 2025-07-29 | 0.103708 |
| 2025-07-30 | 0.103702 |
| 2025-07-31 | 0.103728 |
| 2025-08-01 | 0.103744 |
| 2025-08-02 | 0.104711 |
| 2025-08-03 | 0.104248 |
| 2025-08-04 | 0.103697 |
| 2025-08-05 | 0.103738 |
| 2025-08-06 | 0.103722 |
| 2025-08-07 | 0.103734 |
| 2025-08-08 | 0.103742 |
| 2025-08-09 | 0.10475 |
| 2025-08-10 | 0.104099 |
| 2025-08-11 | 0.103711 |
| 2025-08-12 | 0.103717 |
| 2025-08-13 | 0.103711 |
| 2025-08-14 | 0.103731 |
| 2025-08-15 | 0.103741 |
| 2025-08-16 | 0.104628 |
| 2025-08-17 | 0.104069 |
| 2025-08-18 | 0.103686 |
| 2025-08-19 | 0.103735 |
| 2025-08-20 | 0.103703 |
| 2025-08-21 | 0.103708 |
| 2025-08-22 | 0.103745 |
| 2025-08-23 | 0.104542 |
| 2025-08-24 | 0.10478 |
| 2025-08-25 | 0.103719 |
| 2025-08-26 | 0.103741 |
| 2025-08-27 | 0.10373 |
| 2025-08-28 | 0.103733 |
| 2025-08-29 | 0.103742 |
| 2025-08-30 | 0.104518 |
| 2025-08-31 | 0.104211 |
| 2025-09-01 | 0.103708 |
| 2025-09-02 | 0.103732 |
| 2025-09-03 | 0.103723 |
| 2025-09-04 | 0.103697 |
| 2025-09-05 | 0.103725 |
| 2025-09-06 | 0.10464 |
| 2025-09-07 | 0.104092 |
| 2025-09-08 | 0.103679 |
| 2025-09-09 | 0.103709 |
| 2025-09-10 | 0.103707 |
| 2025-09-11 | 0.1037 |
| 2025-09-12 | 0.103744 |
| 2025-09-13 | 0.10453 |
| 2025-09-14 | 0.10408 |
| 2025-09-15 | 0.103702 |
| 2025-09-16 | 0.103712 |
| 2025-09-17 | 0.103723 |
| 2025-09-18 | 0.103729 |
| 2025-09-19 | 0.103746 |
| 2025-09-20 | 0.104719 |
| 2025-09-21 | 0.104049 |
| 2025-09-22 | 0.103695 |
| 2025-09-23 | 0.103661 |
| 2025-09-24 | 0.105083 |
| 2025-09-25 | 0.105106 |
| 2025-09-26 | 0.105107 |
| 2025-09-27 | 0.105187 |
| 2025-09-28 | 0.105038 |
| 2025-09-29 | 0.105105 |
| 2025-09-30 | 0.105106 |
| 2025-10-01 | 0.105091 |
| 2025-10-02 | 0.105089 |
| 2025-10-03 | 0.105088 |
| 2025-10-04 | 0.104663 |
| 2025-10-05 | 0.104984 |
| 2025-10-06 | 0.105088 |
| 2025-10-07 | 0.105088 |
| 2025-10-08 | 0.105088 |
| 2025-10-09 | 0.105092 |
| 2025-10-10 | 0.105089 |
| 2025-10-11 | 0.104645 |
| 2025-10-12 | 0.10503 |
| 2025-10-13 | 0.105091 |
| 2025-10-14 | 0.105089 |
| 2025-10-15 | 0.105085 |
| 2025-10-16 | 0.105089 |
| 2025-10-17 | 0.10509 |
| 2025-10-18 | 0.104669 |
| 2025-10-19 | 0.104982 |
| 2025-10-20 | 0.10509 |
| 2025-10-21 | 0.105089 |
| 2025-10-22 | 0.105085 |
| 2025-10-23 | 0.105081 |
| 2025-10-24 | 0.105078 |
| 2025-10-25 | 0.104588 |
| 2025-10-26 | 0.104917 |
| 2025-10-27 | 0.105086 |
| 2025-10-28 | 0.105093 |
| 2025-10-29 | 0.105096 |
| 2025-10-30 | 0.105099 |
| 2025-10-31 | 0.105102 |
| 2025-11-01 | 0.104703 |
| 2025-11-02 | 0.105033 |
| 2025-11-03 | 0.1051 |
| 2025-11-04 | 0.1051 |
| 2025-11-05 | 0.105095 |
| 2025-11-06 | 0.105092 |
| 2025-11-07 | 0.105089 |
| 2025-11-08 | 0.104699 |
| 2025-11-09 | 0.10499 |
| 2025-11-10 | 0.105089 |
| 2025-11-11 | 0.105089 |
| 2025-11-12 | 0.105093 |
| 2025-11-13 | 0.105092 |
| 2025-11-14 | 0.105093 |
| 2025-11-15 | 0.104493 |
| 2025-11-16 | 0.104974 |
| 2025-11-17 | 0.105096 |
| 2025-11-18 | 0.105098 |
| 2025-11-19 | 0.105098 |
| 2025-11-20 | 0.105098 |
| 2025-11-21 | 0.105095 |
| 2025-11-22 | 0.104812 |
| 2025-11-23 | 0.105009 |
| 2025-11-24 | 0.105096 |
| 2025-11-25 | 0.105101 |
| 2025-11-26 | 0.1051 |
| 2025-11-27 | 0.105098 |
| 2025-11-28 | 0.105099 |
| 2025-11-29 | 0.104621 |
| 2025-11-30 | 0.105031 |
| 2025-12-01 | 0.105096 |
| 2025-12-02 | 0.105095 |
| 2025-12-03 | 0.105097 |
| 2025-12-04 | 0.105098 |
| 2025-12-05 | 0.105099 |
| 2025-12-06 | 0.104595 |
| 2025-12-07 | 0.104804 |
| 2025-12-08 | 0.105098 |
| 2025-12-09 | 0.1051 |
| 2025-12-10 | 0.105098 |
| 2025-12-11 | 0.105098 |
| 2025-12-12 | 0.105096 |
| 2025-12-13 | 0.104503 |
| 2025-12-14 | 0.104992 |
| 2025-12-15 | 0.105095 |
| 2025-12-16 | 0.105097 |
| 2025-12-17 | 0.105079 |
| 2025-12-18 | 0.105077 |
| 2025-12-19 | 0.105079 |
| 2025-12-20 | 0.104743 |
| 2025-12-21 | 0.104995 |
| 2025-12-22 | 0.105086 |
| 2025-12-23 | 0.105088 |
| 2025-12-24 | 0.105091 |
| 2025-12-25 | 0.104948 |
| 2025-12-26 | 0.105092 |
| 2025-12-27 | 0.104709 |
| 2025-12-28 | 0.105006 |
| 2025-12-29 | 0.105088 |
| 2025-12-30 | 0.105089 |
| 2025-12-31 | 0.10509 |
| 2026-01-01 | 0.104771 |
| 2026-01-02 | 0.105093 |
| 2026-01-03 | 0.104798 |
| 2026-01-04 | 0.105024 |
| 2026-01-05 | 0.105094 |
| 2026-01-06 | 0.105093 |
| 2026-01-07 | 0.105094 |
| 2026-01-08 | 0.105095 |
| 2026-01-09 | 0.105094 |
| 2026-01-10 | 0.104621 |
| 2026-01-11 | 0.104944 |
| 2026-01-12 | 0.105094 |
| 2026-01-13 | 0.105093 |
| 2026-01-14 | 0.105092 |
| 2026-01-15 | 0.105097 |
| 2026-01-16 | 0.105093 |
| 2026-01-17 | 0.104664 |
| 2026-01-18 | 0.105011 |
| 2026-01-19 | 0.105091 |
| 2026-01-20 | 0.10509 |
| 2026-01-21 | 0.105091 |
| 2026-01-22 | 0.105092 |
| 2026-01-23 | 0.105093 |
| 2026-01-24 | 0.104572 |
| 2026-01-25 | 0.104735 |
| 2026-01-26 | 0.105093 |
| 2026-01-27 | 0.105093 |
| 2026-01-28 | 0.105093 |
| 2026-01-29 | 0.105092 |
| 2026-01-30 | 0.105089 |
| 2026-01-31 | 0.10488 |
| 2026-02-01 | 0.10503 |
| 2026-02-02 | 0.105088 |
| 2026-02-03 | 0.105084 |
| 2026-02-04 | 0.105082 |
| 2026-02-05 | 0.105073 |
| 2026-02-06 | 0.105073 |
| 2026-02-07 | 0.104478 |
| 2026-02-08 | 0.104949 |
| 2026-02-09 | 0.105085 |
| 2026-02-10 | 0.105085 |
| 2026-02-11 | 0.105085 |
| 2026-02-12 | 0.105081 |
| 2026-02-13 | 0.105084 |
| 2026-02-14 | 0.104209 |
| 2026-02-15 | 0.10492 |
| 2026-02-16 | 0.105083 |
| 2026-02-17 | 0.105084 |
| 2026-02-18 | 0.105083 |
| 2026-02-19 | 0.105079 |
| 2026-02-20 | 0.10508 |
| 2026-02-21 | 0.104687 |
| 2026-02-22 | 0.104922 |
| 2026-02-23 | 0.105088 |
| 2026-02-24 | 0.10509 |
| 2026-02-25 | 0.105089 |
| 2026-02-26 | 0.105092 |
| 2026-02-27 | 0.105093 |
| 2026-02-28 | 0.103736 |
| 2026-03-01 | 0.10505 |
| 2026-03-02 | 0.10521 |
| 2026-03-03 | 0.105121 |
| 2026-03-04 | 0.105091 |
| 2026-03-05 | 0.105094 |
| 2026-03-06 | 0.105106 |
| 2026-03-07 | 0.105084 |
| 2026-03-08 | 0.104987 |
| 2026-03-09 | 0.105091 |
| 2026-03-10 | 0.105091 |
| 2026-03-11 | 0.105091 |
| 2026-03-12 | 0.105084 |
| 2026-03-13 | 0.105078 |
| 2026-03-14 | 0.104883 |
| 2026-03-15 | 0.104945 |
| 2026-03-16 | 0.105075 |
| 2026-03-17 | 0.105079 |
| 2026-03-18 | 0.105085 |
| 2026-03-19 | 0.105091 |
| 2026-03-20 | 0.105098 |
| 2026-03-21 | 0.104046 |
| 2026-03-22 | 0.105005 |
| 2026-03-23 | 0.105087 |
| 2026-03-24 | 0.105089 |
| 2026-03-25 | 0.105085 |
| 2026-03-26 | 0.105082 |
| 2026-03-27 | 0.10508 |
| 2026-03-28 | 0.104836 |
| 2026-03-29 | 0.104958 |
| 2026-03-30 | 0.105087 |
| 2026-03-31 | 0.105083 |
| 2026-04-01 | 0.105087 |
| 2026-04-02 | 0.10509 |
| 2026-04-03 | 0.104984 |
| 2026-04-04 | 0.104703 |
| 2026-04-05 | 0.104926 |
| 2026-04-06 | 0.105085 |
| 2026-04-07 | 0.105085 |
| 2026-04-08 | 0.10508 |
| 2026-04-09 | 0.105081 |
| 2026-04-10 | 0.105085 |
| 2026-04-11 | 0.104767 |
| 2026-04-12 | 0.104874 |
| 2026-04-13 | 0.105087 |
| 2026-04-14 | 0.105087 |
| 2026-04-15 | 0.105089 |
| 2026-04-16 | 0.105093 |
| 2026-04-17 | 0.105089 |
| 2026-04-18 | 0.105089 |
| 2026-04-19 | 0.104893 |
| 2026-04-20 | 0.105089 |
| 2026-04-21 | 0.105086 |
| 2026-04-22 | 0.105092 |
| 2026-04-23 | 0.105091 |
| 2026-04-24 | 0.105089 |
| 2026-04-25 | 0.104601 |
| 2026-04-26 | 0.104813 |
| 2026-04-27 | 0.105088 |
| 2026-04-28 | 0.105089 |
| 2026-04-29 | 0.105092 |
| 2026-04-30 | 0.105102 |
| 2026-05-01 | 0.105097 |
| 2026-05-02 | 0.104651 |
| 2026-05-03 | 0.104929 |
| 2026-05-04 | 0.105099 |
| 2026-05-05 | 0.105098 |
| 2026-05-06 | 0.105096 |
| 2026-05-07 | 0.105093 |
| 2026-05-08 | 0.105091 |
| 2026-05-09 | 0.1048 |
| 2026-05-10 | 0.104908 |
| 2026-05-11 | 0.105089 |
| 2026-05-12 | 0.105089 |
| 2026-05-13 | 0.105088 |
| 2026-05-14 | 0.105095 |
| 2026-05-15 | 0.105095 |
| 2026-05-16 | 0.104768 |
| 2026-05-17 | 0.104969 |
| 2026-05-18 | 0.105092 |
| 2026-05-19 | 0.105088 |
| 2026-05-20 | 0.105085 |
| 2026-05-21 | 0.105088 |
| 2026-05-22 | 0.10509 |
| 2026-05-23 | 0.104991 |
| 2026-05-24 | 0.104948 |
| 2026-05-25 | 0.105096 |
| 2026-05-26 | 0.105096 |
| 2026-05-27 | 0.105099 |
| 2026-05-28 | 0.105097 |
| 2026-05-29 | 0.105097 |
| 2026-05-30 | 0.104837 |
| 2026-05-31 | 0.104967 |
| 2026-06-01 | 0.105099 |
| 2026-06-02 | 0.105098 |
| 2026-06-03 | 0.105096 |
| 2026-06-04 | 0.105097 |
| 2026-06-05 | 0.105096 |
| 2026-06-06 | 0.105362 |
| 2026-06-07 | 0.105063 |
| 2026-06-08 | 0.105093 |
| 2026-06-09 | 0.105093 |
| 2026-06-10 | 0.105095 |
| 2026-06-11 | 0.105094 |
| 2026-06-12 | 0.105093 |
| 2026-06-13 | 0.104839 |
| 2026-06-14 | 0.104939 |
| 2026-06-15 | 0.105089 |
| 2026-06-16 | 0.105087 |
| 2026-06-17 | 0.105085 |
| 2026-06-18 | 0.105087 |
| 2026-06-19 | 0.10509 |
| 2026-06-20 | 0.104833 |
| 2026-06-21 | 0.104965 |
| 2026-06-22 | 0.105091 |
| 2026-06-23 | 0.105091 |
| 2026-06-24 | 0.105091 |
| 2026-06-25 | 0.105093 |
| 2026-06-26 | 0.105095 |
| 2026-06-27 | 0.104834 |
| 2026-06-28 | 0.104964 |
| 2026-06-29 | 0.105092 |
| 2026-06-30 | 0.105091 |
| 2026-07-01 | 0.10509 |
| 2026-07-02 | 0.105087 |
| 2026-07-03 | 0.105085 |
| 2026-07-04 | 0.105085 |
| 2026-07-05 | 0.104945 |
| 2026-07-06 | 0.105092 |
| 2026-07-07 | 0.105093 |
| 2026-07-08 | 0.105099 |
| 2026-07-09 | 0.105096 |
| 2026-07-10 | 0.105094 |
| 2026-07-11 | 0.104788 |
| 2026-07-12 | 0.104958 |
| 2026-07-13 | 0.105096 |
| 2026-07-14 | 0.105096 |
| 2026-07-15 | 0.105096 |
| 2026-07-16 | 0.105096 |
| 2026-07-17 | 0.105093 |
| 2026-07-18 | 0.104593 |
| 2026-07-19 | 0.105 |
| 2026-07-20 | 0.105095 |
| 2026-07-21 | 0.105096 |
| 2026-07-22 | 0.105097 |
| 2026-07-23 | 0.1051 |
| 2026-07-24 | 0.105103 |
| 2026-07-25 | 0.104851 |
| 2026-07-26 | 0.104961 |
| 2026-07-27 | 0.105103 |
| 2026-07-28 | 0.105104 |
| 2026-07-29 | 0.105104 |
| 2026-07-30 | 0.1051 |
| 2026-07-31 | 0.105096 |
| 2026-08-01 | 0.104734 |
| 2026-08-02 | 0.105011 |
| 2026-08-03 | 0.105091 |
| 2026-08-04 | 0.105091 |
| 2026-08-05 | 0.105091 |
| 2026-08-06 | 0.105088 |
| 2026-08-07 | 0.105084 |
| 2026-08-08 | 0.104617 |
| 2026-08-09 | 0.10496 |
| 2026-08-10 | 0.105091 |
| 2026-08-11 | 0.105093 |
| 2026-08-12 | 0.105088 |
| 2026-08-13 | 0.105088 |
| 2026-08-14 | 0.10509 |
| 2026-08-15 | 0.104223 |
| 2026-08-16 | 0.104961 |
| 2026-08-17 | 0.105093 |
| 2026-08-18 | 0.105093 |
| 2026-08-19 | 0.105088 |
| 2026-08-20 | 0.105084 |
| 2026-08-21 | 0.105085 |
| 2026-08-22 | 0.104793 |
| 2026-08-23 | 0.104953 |
| 2026-08-24 | 0.105084 |
| 2026-08-25 | 0.105087 |
| 2026-08-26 | 0.105089 |
| 2026-08-27 | 0.105089 |
| 2026-08-28 | 0.105089 |
| 2026-08-29 | 0.104521 |
| 2026-08-30 | 0.104731 |
| 2026-08-31 | 0.105089 |
| 2026-09-01 | 0.105088 |
| 2026-09-02 | 0.105089 |
| 2026-09-03 | 0.105092 |
| 2026-09-04 | 0.105091 |
| 2026-09-05 | 0.104638 |
| 2026-09-06 | 0.104938 |
| 2026-09-07 | 0.105091 |
| 2026-09-08 | 0.10509 |
| 2026-09-09 | 0.105091 |
| 2026-09-10 | 0.105092 |
| 2026-09-11 | 0.105092 |
| 2026-09-12 | 0.104706 |
| 2026-09-13 | 0.104955 |
| 2026-09-14 | 0.105091 |
| 2026-09-15 | 0.105092 |
| 2026-09-16 | 0.105092 |
| 2026-09-17 | 0.105091 |
| 2026-09-18 | 0.105093 |
| 2026-09-19 | 0.104918 |
| 2026-09-20 | 0.104967 |
| 2026-09-21 | 0.105093 |
| 2026-09-22 | 0.105091 |
| 2026-09-23 | 0.105092 |
| 2026-09-24 | 0.105092 |
| 2026-09-25 | 0.105093 |
| 2026-09-26 | 0.104876 |
| 2026-09-27 | 0.105004 |
| 2026-09-28 | 0.105093 |
| 2026-09-29 | 0.105091 |
| 2026-09-30 | 0.105092 |
| 2026-10-01 | 0.105091 |
| 2026-10-02 | 0.105094 |
| 2026-10-03 | 0.104559 |
| 2026-10-04 | 0.105086 |
| 2026-10-05 | 0.105096 |
| 2026-10-06 | 0.105096 |
| 2026-10-07 | 0.105096 |
| 2026-10-08 | 0.105095 |
| 2026-10-09 | 0.105098 |
| 2026-10-10 | 0.104784 |
| 2026-10-11 | 0.105017 |
| 2026-10-12 | 0.105095 |
| 2026-10-13 | 0.105094 |
| 2026-10-14 | 0.105098 |
| 2026-10-15 | 0.105098 |
| 2026-10-16 | 0.105098 |
| 2026-10-17 | 0.104127 |
| 2026-10-18 | 0.104127 |
High
0.10536
Low
0.10366
Average
0.10451
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/OMR API questions
How do I get the AED/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/OMR rate in rates.OMR.
How far back does AED/OMR historical data go?
Daily AED/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.