AED to NZD exchange rate API
UAE Dirham to New Zealand Dollar · quoted 2026-10-15
0.48581
▲ +8.68% over 2Y
1 AED = 0.48581 NZD · 1 NZD = 2.0584 AED · Get this rate via the API
1 AED buys 0.48581 NZD as of 2026-10-15, so 1 NZD buys 2.0584 AED. Over the last 2 years, AED/NZD traded between 0.44549 and 0.49011, averaged 0.46718 and rose 8.68%. The API holds daily AED/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 0.447024 |
| 2024-10-16 | 0.447822 |
| 2024-10-17 | 0.448578 |
| 2024-10-18 | 0.448402 |
| 2024-10-19 | 0.448525 |
| 2024-10-20 | 0.448632 |
| 2024-10-21 | 0.449544 |
| 2024-10-22 | 0.449611 |
| 2024-10-23 | 0.453085 |
| 2024-10-24 | 0.451551 |
| 2024-10-25 | 0.453346 |
| 2024-10-26 | 0.455512 |
| 2024-10-27 | 0.455157 |
| 2024-10-28 | 0.454496 |
| 2024-10-29 | 0.456775 |
| 2024-10-30 | 0.455625 |
| 2024-10-31 | 0.455846 |
| 2024-11-01 | 0.454317 |
| 2024-11-02 | 0.456617 |
| 2024-11-03 | 0.456543 |
| 2024-11-04 | 0.454331 |
| 2024-11-05 | 0.453941 |
| 2024-11-06 | 0.458137 |
| 2024-11-07 | 0.452676 |
| 2024-11-08 | 0.454182 |
| 2024-11-09 | 0.456099 |
| 2024-11-10 | 0.456248 |
| 2024-11-11 | 0.456451 |
| 2024-11-12 | 0.457684 |
| 2024-11-13 | 0.45955 |
| 2024-11-14 | 0.46418 |
| 2024-11-15 | 0.463457 |
| 2024-11-16 | 0.464512 |
| 2024-11-17 | 0.464152 |
| 2024-11-18 | 0.466043 |
| 2024-11-19 | 0.461978 |
| 2024-11-20 | 0.462626 |
| 2024-11-21 | 0.463611 |
| 2024-11-22 | 0.466068 |
| 2024-11-23 | 0.466692 |
| 2024-11-24 | 0.465779 |
| 2024-11-25 | 0.465027 |
| 2024-11-26 | 0.464717 |
| 2024-11-27 | 0.462593 |
| 2024-11-28 | 0.462611 |
| 2024-11-29 | 0.460716 |
| 2024-11-30 | 0.46214 |
| 2024-12-01 | 0.460556 |
| 2024-12-02 | 0.462321 |
| 2024-12-03 | 0.462897 |
| 2024-12-04 | 0.466745 |
| 2024-12-05 | 0.464581 |
| 2024-12-06 | 0.46606 |
| 2024-12-07 | 0.467048 |
| 2024-12-08 | 0.466413 |
| 2024-12-09 | 0.464493 |
| 2024-12-10 | 0.46768 |
| 2024-12-11 | 0.471076 |
| 2024-12-12 | 0.470088 |
| 2024-12-13 | 0.471567 |
| 2024-12-14 | 0.472553 |
| 2024-12-15 | 0.472549 |
| 2024-12-16 | 0.471727 |
| 2024-12-17 | 0.472797 |
| 2024-12-18 | 0.474771 |
| 2024-12-19 | 0.481584 |
| 2024-12-20 | 0.482662 |
| 2024-12-21 | 0.481569 |
| 2024-12-22 | 0.481543 |
| 2024-12-23 | 0.482774 |
| 2024-12-24 | 0.482681 |
| 2024-12-25 | 0.482255 |
| 2024-12-26 | 0.482952 |
| 2024-12-27 | 0.48289 |
| 2024-12-28 | 0.483473 |
| 2024-12-29 | 0.483508 |
| 2024-12-30 | 0.481497 |
| 2024-12-31 | 0.485662 |
| 2025-01-01 | 0.486622 |
| 2025-01-02 | 0.485428 |
| 2025-01-03 | 0.485516 |
| 2025-01-04 | 0.485318 |
| 2025-01-05 | 0.485021 |
| 2025-01-06 | 0.479289 |
| 2025-01-07 | 0.47984 |
| 2025-01-08 | 0.486572 |
| 2025-01-09 | 0.486576 |
| 2025-01-10 | 0.487599 |
| 2025-01-11 | 0.490057 |
| 2025-01-12 | 0.490008 |
| 2025-01-13 | 0.490111 |
| 2025-01-14 | 0.48695 |
| 2025-01-15 | 0.485864 |
| 2025-01-16 | 0.4874 |
| 2025-01-17 | 0.487387 |
| 2025-01-18 | 0.487786 |
| 2025-01-19 | 0.487488 |
| 2025-01-20 | 0.48579 |
| 2025-01-21 | 0.483846 |
| 2025-01-22 | 0.479362 |
| 2025-01-23 | 0.480901 |
| 2025-01-24 | 0.47744 |
| 2025-01-25 | 0.477053 |
| 2025-01-26 | 0.477686 |
| 2025-01-27 | 0.477402 |
| 2025-01-28 | 0.481749 |
| 2025-01-29 | 0.482559 |
| 2025-01-30 | 0.481767 |
| 2025-01-31 | 0.481786 |
| 2025-02-01 | 0.483044 |
| 2025-02-02 | 0.486117 |
| 2025-02-03 | 0.48825 |
| 2025-02-04 | 0.485195 |
| 2025-02-05 | 0.478627 |
| 2025-02-06 | 0.481374 |
| 2025-02-07 | 0.479797 |
| 2025-02-08 | 0.481047 |
| 2025-02-09 | 0.481761 |
| 2025-02-10 | 0.481651 |
| 2025-02-11 | 0.482172 |
| 2025-02-12 | 0.482842 |
| 2025-02-13 | 0.483385 |
| 2025-02-14 | 0.476845 |
| 2025-02-15 | 0.475207 |
| 2025-02-16 | 0.475569 |
| 2025-02-17 | 0.474766 |
| 2025-02-18 | 0.477904 |
| 2025-02-19 | 0.476254 |
| 2025-02-20 | 0.475194 |
| 2025-02-21 | 0.473127 |
| 2025-02-22 | 0.474325 |
| 2025-02-23 | 0.474165 |
| 2025-02-24 | 0.473794 |
| 2025-02-25 | 0.475618 |
| 2025-02-26 | 0.478213 |
| 2025-02-27 | 0.479074 |
| 2025-02-28 | 0.485907 |
| 2025-03-01 | 0.486217 |
| 2025-03-02 | 0.486218 |
| 2025-03-03 | 0.485744 |
| 2025-03-04 | 0.482817 |
| 2025-03-05 | 0.479484 |
| 2025-03-06 | 0.474398 |
| 2025-03-07 | 0.47679 |
| 2025-03-08 | 0.477032 |
| 2025-03-09 | 0.476732 |
| 2025-03-10 | 0.474937 |
| 2025-03-11 | 0.477331 |
| 2025-03-12 | 0.476625 |
| 2025-03-13 | 0.478809 |
| 2025-03-14 | 0.47472 |
| 2025-03-15 | 0.473854 |
| 2025-03-16 | 0.473723 |
| 2025-03-17 | 0.469815 |
| 2025-03-18 | 0.468262 |
| 2025-03-19 | 0.470522 |
| 2025-03-20 | 0.474896 |
| 2025-03-21 | 0.473278 |
| 2025-03-22 | 0.47528 |
| 2025-03-23 | 0.474674 |
| 2025-03-24 | 0.475591 |
| 2025-03-25 | 0.47369 |
| 2025-03-26 | 0.473165 |
| 2025-03-27 | 0.47403 |
| 2025-03-28 | 0.475193 |
| 2025-03-29 | 0.476458 |
| 2025-03-30 | 0.476638 |
| 2025-03-31 | 0.479185 |
| 2025-04-01 | 0.479526 |
| 2025-04-02 | 0.474327 |
| 2025-04-03 | 0.467299 |
| 2025-04-04 | 0.482929 |
| 2025-04-05 | 0.486595 |
| 2025-04-06 | 0.487415 |
| 2025-04-07 | 0.487842 |
| 2025-04-08 | 0.485692 |
| 2025-04-09 | 0.489985 |
| 2025-04-10 | 0.477302 |
| 2025-04-11 | 0.469749 |
| 2025-04-12 | 0.467447 |
| 2025-04-13 | 0.46695 |
| 2025-04-14 | 0.464968 |
| 2025-04-15 | 0.459309 |
| 2025-04-16 | 0.460354 |
| 2025-04-17 | 0.458188 |
| 2025-04-18 | 0.458492 |
| 2025-04-19 | 0.45857 |
| 2025-04-20 | 0.458295 |
| 2025-04-21 | 0.453987 |
| 2025-04-22 | 0.454097 |
| 2025-04-23 | 0.454666 |
| 2025-04-24 | 0.455339 |
| 2025-04-25 | 0.456988 |
| 2025-04-26 | 0.456744 |
| 2025-04-27 | 0.456847 |
| 2025-04-28 | 0.457682 |
| 2025-04-29 | 0.457363 |
| 2025-04-30 | 0.46008 |
| 2025-05-01 | 0.459693 |
| 2025-05-02 | 0.457908 |
| 2025-05-03 | 0.457902 |
| 2025-05-04 | 0.457799 |
| 2025-05-05 | 0.454791 |
| 2025-05-06 | 0.454966 |
| 2025-05-07 | 0.454854 |
| 2025-05-08 | 0.459469 |
| 2025-05-09 | 0.462029 |
| 2025-05-10 | 0.460856 |
| 2025-05-11 | 0.460218 |
| 2025-05-12 | 0.463367 |
| 2025-05-13 | 0.462047 |
| 2025-05-14 | 0.458108 |
| 2025-05-15 | 0.463388 |
| 2025-05-16 | 0.461797 |
| 2025-05-17 | 0.462929 |
| 2025-05-18 | 0.462792 |
| 2025-05-19 | 0.460495 |
| 2025-05-20 | 0.461032 |
| 2025-05-21 | 0.458545 |
| 2025-05-22 | 0.460955 |
| 2025-05-23 | 0.458027 |
| 2025-05-24 | 0.45465 |
| 2025-05-25 | 0.45471 |
| 2025-05-26 | 0.452748 |
| 2025-05-27 | 0.457389 |
| 2025-05-28 | 0.456473 |
| 2025-05-29 | 0.456168 |
| 2025-05-30 | 0.456612 |
| 2025-05-31 | 0.456787 |
| 2025-06-01 | 0.456236 |
| 2025-06-02 | 0.452356 |
| 2025-06-03 | 0.454257 |
| 2025-06-04 | 0.452641 |
| 2025-06-05 | 0.45021 |
| 2025-06-06 | 0.451804 |
| 2025-06-07 | 0.452688 |
| 2025-06-08 | 0.452524 |
| 2025-06-09 | 0.450373 |
| 2025-06-10 | 0.449841 |
| 2025-06-11 | 0.451843 |
| 2025-06-12 | 0.44998 |
| 2025-06-13 | 0.45337 |
| 2025-06-14 | 0.452959 |
| 2025-06-15 | 0.452892 |
| 2025-06-16 | 0.449669 |
| 2025-06-17 | 0.448173 |
| 2025-06-18 | 0.451832 |
| 2025-06-19 | 0.455309 |
| 2025-06-20 | 0.454718 |
| 2025-06-21 | 0.456615 |
| 2025-06-22 | 0.457403 |
| 2025-06-23 | 0.461755 |
| 2025-06-24 | 0.451457 |
| 2025-06-25 | 0.452461 |
| 2025-06-26 | 0.450103 |
| 2025-06-27 | 0.449433 |
| 2025-06-28 | 0.449625 |
| 2025-06-29 | 0.449299 |
| 2025-06-30 | 0.449184 |
| 2025-07-01 | 0.445489 |
| 2025-07-02 | 0.449367 |
| 2025-07-03 | 0.44875 |
| 2025-07-04 | 0.449158 |
| 2025-07-05 | 0.44903 |
| 2025-07-06 | 0.449192 |
| 2025-07-07 | 0.453882 |
| 2025-07-08 | 0.453041 |
| 2025-07-09 | 0.454865 |
| 2025-07-10 | 0.452855 |
| 2025-07-11 | 0.453185 |
| 2025-07-12 | 0.453002 |
| 2025-07-13 | 0.4534 |
| 2025-07-14 | 0.454545 |
| 2025-07-15 | 0.454514 |
| 2025-07-16 | 0.458227 |
| 2025-07-17 | 0.460548 |
| 2025-07-18 | 0.455545 |
| 2025-07-19 | 0.456718 |
| 2025-07-20 | 0.456945 |
| 2025-07-21 | 0.455885 |
| 2025-07-22 | 0.456802 |
| 2025-07-23 | 0.450643 |
| 2025-07-24 | 0.449907 |
| 2025-07-25 | 0.452739 |
| 2025-07-26 | 0.45258 |
| 2025-07-27 | 0.452506 |
| 2025-07-28 | 0.455248 |
| 2025-07-29 | 0.457923 |
| 2025-07-30 | 0.457991 |
| 2025-07-31 | 0.460856 |
| 2025-08-01 | 0.464487 |
| 2025-08-02 | 0.460254 |
| 2025-08-03 | 0.460619 |
| 2025-08-04 | 0.460092 |
| 2025-08-05 | 0.461786 |
| 2025-08-06 | 0.459087 |
| 2025-08-07 | 0.457381 |
| 2025-08-08 | 0.457233 |
| 2025-08-09 | 0.456943 |
| 2025-08-10 | 0.457325 |
| 2025-08-11 | 0.459074 |
| 2025-08-12 | 0.4599 |
| 2025-08-13 | 0.454944 |
| 2025-08-14 | 0.457628 |
| 2025-08-15 | 0.459292 |
| 2025-08-16 | 0.459753 |
| 2025-08-17 | 0.459571 |
| 2025-08-18 | 0.458668 |
| 2025-08-19 | 0.45943 |
| 2025-08-20 | 0.466967 |
| 2025-08-21 | 0.467518 |
| 2025-08-22 | 0.468578 |
| 2025-08-23 | 0.464033 |
| 2025-08-24 | 0.46415 |
| 2025-08-25 | 0.463854 |
| 2025-08-26 | 0.464899 |
| 2025-08-27 | 0.467215 |
| 2025-08-28 | 0.463355 |
| 2025-08-29 | 0.462664 |
| 2025-08-30 | 0.462215 |
| 2025-08-31 | 0.461924 |
| 2025-09-01 | 0.461622 |
| 2025-09-02 | 0.46376 |
| 2025-09-03 | 0.463935 |
| 2025-09-04 | 0.464874 |
| 2025-09-05 | 0.463214 |
| 2025-09-06 | 0.462065 |
| 2025-09-07 | 0.462295 |
| 2025-09-08 | 0.458739 |
| 2025-09-09 | 0.457649 |
| 2025-09-10 | 0.458239 |
| 2025-09-11 | 0.45931 |
| 2025-09-12 | 0.457757 |
| 2025-09-13 | 0.4571 |
| 2025-09-14 | 0.457157 |
| 2025-09-15 | 0.456376 |
| 2025-09-16 | 0.45562 |
| 2025-09-17 | 0.455087 |
| 2025-09-18 | 0.461418 |
| 2025-09-19 | 0.464642 |
| 2025-09-20 | 0.464824 |
| 2025-09-21 | 0.464679 |
| 2025-09-22 | 0.464601 |
| 2025-09-23 | 0.464336 |
| 2025-09-24 | 0.4664 |
| 2025-09-25 | 0.46849 |
| 2025-09-26 | 0.472513 |
| 2025-09-27 | 0.471451 |
| 2025-09-28 | 0.47138 |
| 2025-09-29 | 0.470757 |
| 2025-09-30 | 0.469752 |
| 2025-10-01 | 0.468715 |
| 2025-10-02 | 0.467035 |
| 2025-10-03 | 0.466882 |
| 2025-10-04 | 0.466899 |
| 2025-10-05 | 0.467756 |
| 2025-10-06 | 0.467673 |
| 2025-10-07 | 0.468879 |
| 2025-10-08 | 0.471363 |
| 2025-10-09 | 0.471248 |
| 2025-10-10 | 0.473297 |
| 2025-10-11 | 0.475953 |
| 2025-10-12 | 0.475598 |
| 2025-10-13 | 0.475848 |
| 2025-10-14 | 0.478606 |
| 2025-10-15 | 0.475761 |
| 2025-10-16 | 0.474662 |
| 2025-10-17 | 0.475016 |
| 2025-10-18 | 0.475945 |
| 2025-10-19 | 0.475257 |
| 2025-10-20 | 0.47535 |
| 2025-10-21 | 0.475857 |
| 2025-10-22 | 0.474283 |
| 2025-10-23 | 0.474018 |
| 2025-10-24 | 0.473944 |
| 2025-10-25 | 0.473628 |
| 2025-10-26 | 0.472658 |
| 2025-10-27 | 0.472151 |
| 2025-10-28 | 0.472305 |
| 2025-10-29 | 0.470747 |
| 2025-10-30 | 0.475312 |
| 2025-10-31 | 0.476279 |
| 2025-11-01 | 0.475657 |
| 2025-11-02 | 0.475828 |
| 2025-11-03 | 0.476615 |
| 2025-11-04 | 0.480961 |
| 2025-11-05 | 0.482107 |
| 2025-11-06 | 0.48049 |
| 2025-11-07 | 0.484404 |
| 2025-11-08 | 0.483983 |
| 2025-11-09 | 0.484117 |
| 2025-11-10 | 0.482616 |
| 2025-11-11 | 0.481687 |
| 2025-11-12 | 0.480552 |
| 2025-11-13 | 0.480528 |
| 2025-11-14 | 0.478915 |
| 2025-11-15 | 0.479304 |
| 2025-11-16 | 0.47937 |
| 2025-11-17 | 0.480593 |
| 2025-11-18 | 0.480608 |
| 2025-11-19 | 0.483862 |
| 2025-11-20 | 0.484942 |
| 2025-11-21 | 0.485917 |
| 2025-11-22 | 0.485119 |
| 2025-11-23 | 0.485052 |
| 2025-11-24 | 0.484222 |
| 2025-11-25 | 0.485639 |
| 2025-11-26 | 0.479658 |
| 2025-11-27 | 0.47651 |
| 2025-11-28 | 0.47663 |
| 2025-11-29 | 0.47534 |
| 2025-11-30 | 0.47514 |
| 2025-12-01 | 0.473579 |
| 2025-12-02 | 0.475748 |
| 2025-12-03 | 0.473507 |
| 2025-12-04 | 0.472286 |
| 2025-12-05 | 0.47132 |
| 2025-12-06 | 0.471379 |
| 2025-12-07 | 0.471594 |
| 2025-12-08 | 0.470254 |
| 2025-12-09 | 0.470548 |
| 2025-12-10 | 0.471021 |
| 2025-12-11 | 0.468479 |
| 2025-12-12 | 0.468589 |
| 2025-12-13 | 0.469259 |
| 2025-12-14 | 0.469481 |
| 2025-12-15 | 0.470047 |
| 2025-12-16 | 0.470432 |
| 2025-12-17 | 0.47137 |
| 2025-12-18 | 0.472187 |
| 2025-12-19 | 0.474471 |
| 2025-12-20 | 0.473097 |
| 2025-12-21 | 0.473498 |
| 2025-12-22 | 0.470192 |
| 2025-12-23 | 0.466389 |
| 2025-12-24 | 0.466535 |
| 2025-12-25 | 0.466218 |
| 2025-12-26 | 0.467056 |
| 2025-12-27 | 0.466739 |
| 2025-12-28 | 0.467075 |
| 2025-12-29 | 0.469626 |
| 2025-12-30 | 0.46959 |
| 2025-12-31 | 0.472233 |
| 2026-01-01 | 0.473174 |
| 2026-01-02 | 0.471942 |
| 2026-01-03 | 0.472114 |
| 2026-01-04 | 0.472455 |
| 2026-01-05 | 0.473754 |
| 2026-01-06 | 0.470519 |
| 2026-01-07 | 0.4707 |
| 2026-01-08 | 0.473699 |
| 2026-01-09 | 0.475649 |
| 2026-01-10 | 0.47496 |
| 2026-01-11 | 0.47511 |
| 2026-01-12 | 0.472008 |
| 2026-01-13 | 0.472636 |
| 2026-01-14 | 0.474439 |
| 2026-01-15 | 0.474207 |
| 2026-01-16 | 0.472923 |
| 2026-01-17 | 0.473383 |
| 2026-01-18 | 0.473804 |
| 2026-01-19 | 0.470457 |
| 2026-01-20 | 0.466566 |
| 2026-01-21 | 0.464297 |
| 2026-01-22 | 0.463068 |
| 2026-01-23 | 0.460375 |
| 2026-01-24 | 0.457708 |
| 2026-01-25 | 0.457544 |
| 2026-01-26 | 0.457225 |
| 2026-01-27 | 0.454345 |
| 2026-01-28 | 0.451547 |
| 2026-01-29 | 0.447906 |
| 2026-01-30 | 0.449085 |
| 2026-01-31 | 0.452179 |
| 2026-02-01 | 0.452657 |
| 2026-02-02 | 0.453121 |
| 2026-02-03 | 0.450615 |
| 2026-02-04 | 0.451503 |
| 2026-02-05 | 0.454053 |
| 2026-02-06 | 0.454138 |
| 2026-02-07 | 0.452701 |
| 2026-02-08 | 0.452632 |
| 2026-02-09 | 0.450896 |
| 2026-02-10 | 0.450635 |
| 2026-02-11 | 0.449512 |
| 2026-02-12 | 0.449125 |
| 2026-02-13 | 0.451997 |
| 2026-02-14 | 0.450973 |
| 2026-02-15 | 0.451103 |
| 2026-02-16 | 0.450651 |
| 2026-02-17 | 0.45176 |
| 2026-02-18 | 0.453488 |
| 2026-02-19 | 0.456993 |
| 2026-02-20 | 0.457261 |
| 2026-02-21 | 0.455682 |
| 2026-02-22 | 0.455583 |
| 2026-02-23 | 0.456301 |
| 2026-02-24 | 0.457332 |
| 2026-02-25 | 0.455773 |
| 2026-02-26 | 0.454482 |
| 2026-02-27 | 0.455058 |
| 2026-02-28 | 0.45396 |
| 2026-03-01 | 0.456452 |
| 2026-03-02 | 0.458684 |
| 2026-03-03 | 0.461845 |
| 2026-03-04 | 0.459812 |
| 2026-03-05 | 0.459845 |
| 2026-03-06 | 0.463622 |
| 2026-03-07 | 0.461524 |
| 2026-03-08 | 0.463442 |
| 2026-03-09 | 0.460933 |
| 2026-03-10 | 0.458303 |
| 2026-03-11 | 0.46009 |
| 2026-03-12 | 0.46184 |
| 2026-03-13 | 0.467145 |
| 2026-03-14 | 0.471417 |
| 2026-03-15 | 0.470424 |
| 2026-03-16 | 0.466012 |
| 2026-03-17 | 0.464949 |
| 2026-03-18 | 0.467864 |
| 2026-03-19 | 0.46918 |
| 2026-03-20 | 0.464701 |
| 2026-03-21 | 0.46633 |
| 2026-03-22 | 0.467374 |
| 2026-03-23 | 0.465707 |
| 2026-03-24 | 0.466943 |
| 2026-03-25 | 0.467858 |
| 2026-03-26 | 0.470888 |
| 2026-03-27 | 0.473227 |
| 2026-03-28 | 0.473883 |
| 2026-03-29 | 0.474131 |
| 2026-03-30 | 0.475751 |
| 2026-03-31 | 0.475003 |
| 2026-04-01 | 0.47159 |
| 2026-04-02 | 0.476973 |
| 2026-04-03 | 0.478106 |
| 2026-04-04 | 0.478638 |
| 2026-04-05 | 0.478499 |
| 2026-04-06 | 0.476692 |
| 2026-04-07 | 0.477429 |
| 2026-04-08 | 0.466417 |
| 2026-04-09 | 0.466428 |
| 2026-04-10 | 0.465738 |
| 2026-04-11 | 0.466573 |
| 2026-04-12 | 0.467991 |
| 2026-04-13 | 0.467902 |
| 2026-04-14 | 0.461526 |
| 2026-04-15 | 0.461715 |
| 2026-04-16 | 0.461827 |
| 2026-04-17 | 0.4623 |
| 2026-04-18 | 0.463006 |
| 2026-04-19 | 0.463663 |
| 2026-04-20 | 0.463078 |
| 2026-04-21 | 0.460578 |
| 2026-04-22 | 0.460969 |
| 2026-04-23 | 0.462389 |
| 2026-04-24 | 0.463488 |
| 2026-04-25 | 0.464625 |
| 2026-04-26 | 0.464028 |
| 2026-04-27 | 0.459991 |
| 2026-04-28 | 0.463968 |
| 2026-04-29 | 0.464711 |
| 2026-04-30 | 0.46431 |
| 2026-05-01 | 0.461391 |
| 2026-05-02 | 0.461674 |
| 2026-05-03 | 0.460896 |
| 2026-05-04 | 0.462451 |
| 2026-05-05 | 0.463053 |
| 2026-05-06 | 0.45629 |
| 2026-05-07 | 0.455364 |
| 2026-05-08 | 0.456848 |
| 2026-05-09 | 0.456258 |
| 2026-05-10 | 0.457183 |
| 2026-05-11 | 0.457843 |
| 2026-05-12 | 0.457926 |
| 2026-05-13 | 0.458956 |
| 2026-05-14 | 0.459131 |
| 2026-05-15 | 0.466124 |
| 2026-05-16 | 0.466079 |
| 2026-05-17 | 0.466126 |
| 2026-05-18 | 0.464153 |
| 2026-05-19 | 0.465791 |
| 2026-05-20 | 0.46567 |
| 2026-05-21 | 0.464796 |
| 2026-05-22 | 0.465309 |
| 2026-05-23 | 0.46553 |
| 2026-05-24 | 0.46396 |
| 2026-05-25 | 0.463454 |
| 2026-05-26 | 0.465989 |
| 2026-05-27 | 0.462632 |
| 2026-05-28 | 0.461986 |
| 2026-05-29 | 0.455726 |
| 2026-05-30 | 0.45478 |
| 2026-05-31 | 0.455146 |
| 2026-06-01 | 0.457232 |
| 2026-06-02 | 0.458504 |
| 2026-06-03 | 0.461683 |
| 2026-06-04 | 0.462898 |
| 2026-06-05 | 0.463247 |
| 2026-06-06 | 0.469777 |
| 2026-06-07 | 0.470548 |
| 2026-06-08 | 0.466932 |
| 2026-06-09 | 0.466026 |
| 2026-06-10 | 0.469035 |
| 2026-06-11 | 0.470555 |
| 2026-06-12 | 0.467445 |
| 2026-06-13 | 0.466939 |
| 2026-06-14 | 0.465516 |
| 2026-06-15 | 0.466351 |
| 2026-06-16 | 0.467439 |
| 2026-06-17 | 0.468638 |
| 2026-06-18 | 0.472464 |
| 2026-06-19 | 0.474073 |
| 2026-06-20 | 0.474691 |
| 2026-06-21 | 0.474629 |
| 2026-06-22 | 0.4751 |
| 2026-06-23 | 0.479534 |
| 2026-06-24 | 0.482464 |
| 2026-06-25 | 0.482837 |
| 2026-06-26 | 0.481922 |
| 2026-06-27 | 0.482511 |
| 2026-06-28 | 0.482731 |
| 2026-06-29 | 0.481569 |
| 2026-06-30 | 0.481144 |
| 2026-07-01 | 0.480011 |
| 2026-07-02 | 0.480101 |
| 2026-07-03 | 0.476809 |
| 2026-07-04 | 0.476994 |
| 2026-07-05 | 0.476929 |
| 2026-07-06 | 0.478906 |
| 2026-07-07 | 0.478373 |
| 2026-07-08 | 0.477936 |
| 2026-07-09 | 0.474186 |
| 2026-07-10 | 0.471823 |
| 2026-07-11 | 0.472455 |
| 2026-07-12 | 0.472766 |
| 2026-07-13 | 0.471165 |
| 2026-07-14 | 0.469372 |
| 2026-07-15 | 0.468043 |
| 2026-07-16 | 0.464958 |
| 2026-07-17 | 0.466879 |
| 2026-07-18 | 0.466056 |
| 2026-07-19 | 0.4666 |
| 2026-07-20 | 0.465124 |
| 2026-07-21 | 0.465759 |
| 2026-07-22 | 0.467959 |
| 2026-07-23 | 0.470554 |
| 2026-07-24 | 0.470383 |
| 2026-07-25 | 0.470348 |
| 2026-07-26 | 0.469685 |
| 2026-07-27 | 0.470056 |
| 2026-07-28 | 0.471682 |
| 2026-07-29 | 0.471527 |
| 2026-07-30 | 0.466084 |
| 2026-07-31 | 0.464372 |
| 2026-08-01 | 0.46322 |
| 2026-08-02 | 0.462127 |
| 2026-08-03 | 0.463464 |
| 2026-08-04 | 0.462663 |
| 2026-08-05 | 0.463741 |
| 2026-08-06 | 0.462784 |
| 2026-08-07 | 0.463699 |
| 2026-08-08 | 0.46196 |
| 2026-08-09 | 0.462075 |
| 2026-08-10 | 0.462124 |
| 2026-08-11 | 0.463037 |
| 2026-08-12 | 0.463986 |
| 2026-08-13 | 0.465852 |
| 2026-08-14 | 0.462333 |
| 2026-08-15 | 0.462164 |
| 2026-08-16 | 0.462156 |
| 2026-08-17 | 0.460146 |
| 2026-08-18 | 0.46268 |
| 2026-08-19 | 0.463072 |
| 2026-08-20 | 0.458165 |
| 2026-08-21 | 0.454761 |
| 2026-08-22 | 0.455401 |
| 2026-08-23 | 0.455607 |
| 2026-08-24 | 0.456727 |
| 2026-08-25 | 0.456337 |
| 2026-08-26 | 0.456882 |
| 2026-08-27 | 0.457448 |
| 2026-08-28 | 0.45797 |
| 2026-08-29 | 0.460476 |
| 2026-08-30 | 0.460327 |
| 2026-08-31 | 0.460155 |
| 2026-09-01 | 0.462152 |
| 2026-09-02 | 0.467196 |
| 2026-09-03 | 0.463653 |
| 2026-09-04 | 0.462786 |
| 2026-09-05 | 0.463076 |
| 2026-09-06 | 0.463149 |
| 2026-09-07 | 0.463372 |
| 2026-09-08 | 0.465959 |
| 2026-09-09 | 0.465047 |
| 2026-09-10 | 0.467355 |
| 2026-09-11 | 0.467712 |
| 2026-09-12 | 0.46836 |
| 2026-09-13 | 0.468548 |
| 2026-09-14 | 0.471682 |
| 2026-09-15 | 0.472882 |
| 2026-09-16 | 0.472469 |
| 2026-09-17 | 0.474109 |
| 2026-09-18 | 0.47676 |
| 2026-09-19 | 0.475991 |
| 2026-09-20 | 0.47604 |
| 2026-09-21 | 0.474737 |
| 2026-09-22 | 0.475094 |
| 2026-09-23 | 0.478356 |
| 2026-09-24 | 0.480207 |
| 2026-09-25 | 0.480103 |
| 2026-09-26 | 0.48068 |
| 2026-09-27 | 0.481091 |
| 2026-09-28 | 0.480267 |
| 2026-09-29 | 0.481358 |
| 2026-09-30 | 0.482295 |
| 2026-10-01 | 0.484871 |
| 2026-10-02 | 0.485142 |
| 2026-10-03 | 0.484941 |
| 2026-10-04 | 0.484695 |
| 2026-10-05 | 0.48693 |
| 2026-10-06 | 0.484665 |
| 2026-10-07 | 0.486612 |
| 2026-10-08 | 0.487122 |
| 2026-10-09 | 0.484965 |
| 2026-10-10 | 0.485137 |
| 2026-10-11 | 0.484929 |
| 2026-10-12 | 0.486219 |
| 2026-10-13 | 0.485013 |
| 2026-10-14 | 0.484951 |
| 2026-10-15 | 0.485813 |
High
0.49011
Low
0.44549
Average
0.46718
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/NZD API questions
How do I get the AED/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/NZD rate in rates.NZD.
How far back does AED/NZD historical data go?
Daily AED/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.