AED to NPR exchange rate API
UAE Dirham to Nepalese Rupee · quoted 2026-10-15
41.3855
▲ +12.97% over 2Y
1 AED = 41.3855 NPR · 1 NPR = 0.02416 AED · Get this rate via the API
1 AED buys 41.3855 NPR as of 2026-10-15, so 1 NPR buys 0.02416 AED. Over the last 2 years, AED/NPR traded between 36.6167 and 42.1891, averaged 39.0110 and rose 12.97%. The API holds daily AED/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-15 | 36.634287 |
| 2024-10-16 | 36.635914 |
| 2024-10-17 | 36.616727 |
| 2024-10-18 | 36.637834 |
| 2024-10-19 | 36.644131 |
| 2024-10-20 | 36.641886 |
| 2024-10-21 | 36.634127 |
| 2024-10-22 | 36.641702 |
| 2024-10-23 | 36.655422 |
| 2024-10-24 | 36.624598 |
| 2024-10-25 | 36.641505 |
| 2024-10-26 | 36.657529 |
| 2024-10-27 | 36.653998 |
| 2024-10-28 | 36.645683 |
| 2024-10-29 | 36.643413 |
| 2024-10-30 | 36.635986 |
| 2024-10-31 | 36.647094 |
| 2024-11-01 | 36.649159 |
| 2024-11-02 | 36.661796 |
| 2024-11-03 | 36.65045 |
| 2024-11-04 | 36.634891 |
| 2024-11-05 | 36.670278 |
| 2024-11-06 | 36.691121 |
| 2024-11-07 | 36.738913 |
| 2024-11-08 | 36.785062 |
| 2024-11-09 | 36.784802 |
| 2024-11-10 | 36.78605 |
| 2024-11-11 | 36.777269 |
| 2024-11-12 | 36.785652 |
| 2024-11-13 | 36.777637 |
| 2024-11-14 | 36.79282 |
| 2024-11-15 | 36.827498 |
| 2024-11-16 | 36.825808 |
| 2024-11-17 | 36.823208 |
| 2024-11-18 | 36.80292 |
| 2024-11-19 | 36.777194 |
| 2024-11-20 | 36.779907 |
| 2024-11-21 | 36.784934 |
| 2024-11-22 | 36.825582 |
| 2024-11-23 | 36.804302 |
| 2024-11-24 | 36.80183 |
| 2024-11-25 | 36.783964 |
| 2024-11-26 | 36.760013 |
| 2024-11-27 | 36.759292 |
| 2024-11-28 | 36.801648 |
| 2024-11-29 | 36.818196 |
| 2024-11-30 | 36.872051 |
| 2024-12-01 | 36.857349 |
| 2024-12-02 | 36.858504 |
| 2024-12-03 | 36.955481 |
| 2024-12-04 | 36.914968 |
| 2024-12-05 | 36.932743 |
| 2024-12-06 | 36.909413 |
| 2024-12-07 | 36.905243 |
| 2024-12-08 | 36.91286 |
| 2024-12-09 | 36.910413 |
| 2024-12-10 | 36.975727 |
| 2024-12-11 | 36.993847 |
| 2024-12-12 | 36.97255 |
| 2024-12-13 | 36.987478 |
| 2024-12-14 | 36.970494 |
| 2024-12-15 | 36.954754 |
| 2024-12-16 | 36.971131 |
| 2024-12-17 | 36.996049 |
| 2024-12-18 | 37.015933 |
| 2024-12-19 | 37.072812 |
| 2024-12-20 | 37.087298 |
| 2024-12-21 | 37.026149 |
| 2024-12-22 | 37.029006 |
| 2024-12-23 | 37.041736 |
| 2024-12-24 | 37.096963 |
| 2024-12-25 | 37.183347 |
| 2024-12-26 | 37.166552 |
| 2024-12-27 | 37.132878 |
| 2024-12-28 | 37.21358 |
| 2024-12-29 | 37.217938 |
| 2024-12-30 | 37.21378 |
| 2024-12-31 | 37.279625 |
| 2025-01-01 | 37.300678 |
| 2025-01-02 | 37.319827 |
| 2025-01-03 | 37.400174 |
| 2025-01-04 | 37.38492 |
| 2025-01-05 | 37.381076 |
| 2025-01-06 | 37.385334 |
| 2025-01-07 | 37.377592 |
| 2025-01-08 | 37.395063 |
| 2025-01-09 | 37.444462 |
| 2025-01-10 | 37.429699 |
| 2025-01-11 | 37.569031 |
| 2025-01-12 | 37.555618 |
| 2025-01-13 | 37.538499 |
| 2025-01-14 | 37.748244 |
| 2025-01-15 | 37.727961 |
| 2025-01-16 | 37.66477 |
| 2025-01-17 | 37.721164 |
| 2025-01-18 | 37.739869 |
| 2025-01-19 | 37.732571 |
| 2025-01-20 | 37.750638 |
| 2025-01-21 | 37.608836 |
| 2025-01-22 | 37.70034 |
| 2025-01-23 | 37.693998 |
| 2025-01-24 | 37.677065 |
| 2025-01-25 | 37.567169 |
| 2025-01-26 | 37.562664 |
| 2025-01-27 | 37.592547 |
| 2025-01-28 | 37.675985 |
| 2025-01-29 | 37.737061 |
| 2025-01-30 | 37.73784 |
| 2025-01-31 | 37.761938 |
| 2025-02-01 | 37.787643 |
| 2025-02-02 | 37.741808 |
| 2025-02-03 | 37.823933 |
| 2025-02-04 | 37.914737 |
| 2025-02-05 | 37.976847 |
| 2025-02-06 | 38.086748 |
| 2025-02-07 | 38.166833 |
| 2025-02-08 | 38.264629 |
| 2025-02-09 | 38.216456 |
| 2025-02-10 | 38.208606 |
| 2025-02-11 | 38.148397 |
| 2025-02-12 | 37.817906 |
| 2025-02-13 | 37.893183 |
| 2025-02-14 | 37.789439 |
| 2025-02-15 | 37.776554 |
| 2025-02-16 | 37.751112 |
| 2025-02-17 | 37.769781 |
| 2025-02-18 | 37.877834 |
| 2025-02-19 | 37.87818 |
| 2025-02-20 | 37.863477 |
| 2025-02-21 | 37.728359 |
| 2025-02-22 | 37.786175 |
| 2025-02-23 | 37.736362 |
| 2025-02-24 | 37.753367 |
| 2025-02-25 | 37.795656 |
| 2025-02-26 | 37.938895 |
| 2025-02-27 | 37.973247 |
| 2025-02-28 | 38.056642 |
| 2025-03-01 | 38.126696 |
| 2025-03-02 | 38.127446 |
| 2025-03-03 | 38.07738 |
| 2025-03-04 | 38.055389 |
| 2025-03-05 | 38.034929 |
| 2025-03-06 | 37.877213 |
| 2025-03-07 | 37.955289 |
| 2025-03-08 | 37.978848 |
| 2025-03-09 | 37.905155 |
| 2025-03-10 | 37.918706 |
| 2025-03-11 | 38.082252 |
| 2025-03-12 | 38.011021 |
| 2025-03-13 | 37.999423 |
| 2025-03-14 | 37.902387 |
| 2025-03-15 | 37.902633 |
| 2025-03-16 | 37.887314 |
| 2025-03-17 | 37.896874 |
| 2025-03-18 | 37.777689 |
| 2025-03-19 | 37.74619 |
| 2025-03-20 | 37.622356 |
| 2025-03-21 | 37.629715 |
| 2025-03-22 | 37.490269 |
| 2025-03-23 | 37.492939 |
| 2025-03-25 | 37.294499 |
| 2025-03-26 | 37.321143 |
| 2025-03-27 | 37.413305 |
| 2025-03-28 | 37.342323 |
| 2025-03-29 | 37.283554 |
| 2025-03-30 | 37.277507 |
| 2025-03-31 | 37.277933 |
| 2025-04-01 | 37.253697 |
| 2025-04-02 | 37.304469 |
| 2025-04-03 | 37.352282 |
| 2025-04-04 | 37.186007 |
| 2025-04-05 | 37.256893 |
| 2025-04-06 | 37.272995 |
| 2025-04-07 | 37.413479 |
| 2025-04-08 | 37.449035 |
| 2025-04-09 | 37.590459 |
| 2025-04-10 | 37.676112 |
| 2025-04-11 | 37.505242 |
| 2025-04-12 | 37.545606 |
| 2025-04-13 | 37.494717 |
| 2025-04-14 | 37.499964 |
| 2025-04-15 | 37.47716 |
| 2025-04-16 | 37.371229 |
| 2025-04-17 | 37.317411 |
| 2025-04-18 | 37.219266 |
| 2025-04-19 | 37.238725 |
| 2025-04-20 | 37.235918 |
| 2025-04-21 | 37.131761 |
| 2025-04-22 | 37.120757 |
| 2025-04-23 | 37.144284 |
| 2025-04-24 | 37.260877 |
| 2025-04-25 | 37.178443 |
| 2025-04-26 | 37.216672 |
| 2025-04-27 | 37.213983 |
| 2025-04-28 | 37.20937 |
| 2025-04-29 | 37.099992 |
| 2025-04-30 | 37.15731 |
| 2025-05-01 | 36.85972 |
| 2025-05-02 | 36.853091 |
| 2025-05-03 | 36.823031 |
| 2025-05-04 | 36.858882 |
| 2025-05-05 | 36.774191 |
| 2025-05-06 | 36.756981 |
| 2025-05-08 | 36.932812 |
| 2025-05-09 | 37.437405 |
| 2025-05-10 | 37.240541 |
| 2025-05-11 | 37.217398 |
| 2025-05-12 | 37.029831 |
| 2025-05-13 | 37.012223 |
| 2025-05-14 | 37.084015 |
| 2025-05-15 | 37.220846 |
| 2025-05-17 | 37.29615 |
| 2025-05-18 | 37.302903 |
| 2025-05-19 | 37.284052 |
| 2025-05-20 | 37.227387 |
| 2025-05-21 | 37.299337 |
| 2025-05-22 | 37.297703 |
| 2025-05-23 | 37.464037 |
| 2025-05-24 | 37.138329 |
| 2025-05-25 | 37.095574 |
| 2025-05-26 | 37.056554 |
| 2025-05-27 | 37.077429 |
| 2025-05-28 | 37.218114 |
| 2025-05-29 | 37.256013 |
| 2025-05-30 | 37.219609 |
| 2025-05-31 | 37.284571 |
| 2025-06-01 | 37.277859 |
| 2025-06-02 | 37.295454 |
| 2025-06-03 | 37.238919 |
| 2025-06-04 | 37.33485 |
| 2025-06-05 | 37.430869 |
| 2025-06-06 | 37.421393 |
| 2025-06-07 | 37.387245 |
| 2025-06-08 | 37.379536 |
| 2025-06-09 | 37.382682 |
| 2025-06-10 | 37.325205 |
| 2025-06-11 | 37.302946 |
| 2025-06-12 | 37.24801 |
| 2025-06-13 | 37.415512 |
| 2025-06-14 | 37.527259 |
| 2025-06-15 | 37.524105 |
| 2025-06-16 | 37.566518 |
| 2025-06-17 | 37.501632 |
| 2025-06-18 | 37.633559 |
| 2025-06-19 | 37.720042 |
| 2025-06-20 | 37.779383 |
| 2025-06-21 | 37.75054 |
| 2025-06-22 | 37.736573 |
| 2025-06-23 | 37.805856 |
| 2025-06-24 | 37.603359 |
| 2025-06-25 | 37.456914 |
| 2025-06-26 | 37.487674 |
| 2025-06-27 | 37.322524 |
| 2025-06-28 | 37.270301 |
| 2025-06-29 | 37.271516 |
| 2025-06-30 | 37.257667 |
| 2025-07-01 | 37.337294 |
| 2025-07-02 | 37.314986 |
| 2025-07-03 | 37.31269 |
| 2025-07-04 | 37.247068 |
| 2025-07-05 | 37.257349 |
| 2025-07-06 | 37.237499 |
| 2025-07-07 | 37.259509 |
| 2025-07-08 | 37.396021 |
| 2025-07-09 | 37.369655 |
| 2025-07-10 | 37.34841 |
| 2025-07-11 | 37.348017 |
| 2025-07-12 | 37.411746 |
| 2025-07-13 | 37.401587 |
| 2025-07-14 | 37.405815 |
| 2025-07-15 | 37.476814 |
| 2025-07-16 | 37.454944 |
| 2025-07-17 | 37.452029 |
| 2025-07-18 | 37.485875 |
| 2025-07-19 | 37.552615 |
| 2025-07-20 | 37.547687 |
| 2025-07-21 | 37.549793 |
| 2025-07-22 | 37.582796 |
| 2025-07-23 | 37.614135 |
| 2025-07-24 | 37.634536 |
| 2025-07-25 | 37.684277 |
| 2025-07-26 | 37.705642 |
| 2025-07-27 | 37.698512 |
| 2025-07-28 | 37.685373 |
| 2025-07-29 | 37.801061 |
| 2025-07-30 | 37.945977 |
| 2025-07-31 | 38.189569 |
| 2025-08-01 | 38.185496 |
| 2025-08-02 | 38.002943 |
| 2025-08-03 | 38.033104 |
| 2025-08-04 | 37.87253 |
| 2025-08-05 | 38.337252 |
| 2025-08-06 | 38.27843 |
| 2025-08-07 | 38.226168 |
| 2025-08-08 | 38.132823 |
| 2025-08-09 | 38.212574 |
| 2025-08-10 | 38.208279 |
| 2025-08-11 | 38.146232 |
| 2025-08-12 | 38.208286 |
| 2025-08-13 | 38.189636 |
| 2025-08-14 | 38.10887 |
| 2025-08-15 | 38.207723 |
| 2025-08-16 | 38.145169 |
| 2025-08-17 | 38.145636 |
| 2025-08-18 | 38.133181 |
| 2025-08-19 | 38.067193 |
| 2025-08-20 | 37.959602 |
| 2025-08-21 | 37.929503 |
| 2025-08-22 | 38.057665 |
| 2025-08-23 | 38.064986 |
| 2025-08-24 | 38.073717 |
| 2025-08-25 | 38.068211 |
| 2025-08-26 | 38.174764 |
| 2025-08-27 | 38.216215 |
| 2025-08-28 | 38.206849 |
| 2025-08-29 | 38.16787 |
| 2025-08-30 | 38.429981 |
| 2025-08-31 | 38.434075 |
| 2025-09-01 | 38.426848 |
| 2025-09-02 | 38.393456 |
| 2025-09-03 | 38.378635 |
| 2025-09-04 | 38.388405 |
| 2025-09-05 | 38.38372 |
| 2025-09-06 | 38.440538 |
| 2025-09-07 | 38.450108 |
| 2025-09-08 | 38.4031 |
| 2025-09-09 | 38.357565 |
| 2025-09-10 | 38.440001 |
| 2025-09-11 | 38.400544 |
| 2025-09-13 | 38.477513 |
| 2025-09-14 | 38.476456 |
| 2025-09-15 | 38.468165 |
| 2025-09-16 | 38.40532 |
| 2025-09-17 | 38.328945 |
| 2025-09-18 | 38.307819 |
| 2025-09-19 | 38.452874 |
| 2025-09-20 | 38.39943 |
| 2025-09-21 | 38.394203 |
| 2025-09-22 | 38.449243 |
| 2025-09-23 | 38.487566 |
| 2025-09-24 | 38.688743 |
| 2025-09-25 | 38.673323 |
| 2025-09-26 | 38.689813 |
| 2025-09-27 | 38.649144 |
| 2025-09-28 | 38.648825 |
| 2025-09-29 | 38.637051 |
| 2025-09-30 | 38.682941 |
| 2025-10-01 | 38.712406 |
| 2025-10-02 | 38.648467 |
| 2025-10-03 | 38.669447 |
| 2025-10-04 | 38.67893 |
| 2025-10-05 | 38.684682 |
| 2025-10-06 | 38.714277 |
| 2025-10-07 | 38.673632 |
| 2025-10-08 | 38.686528 |
| 2025-10-09 | 38.67583 |
| 2025-10-10 | 38.701238 |
| 2025-10-11 | 38.685878 |
| 2025-10-12 | 38.714111 |
| 2025-10-13 | 38.647065 |
| 2025-10-14 | 38.634966 |
| 2025-10-15 | 38.678562 |
| 2025-10-16 | 38.202984 |
| 2025-10-17 | 38.353252 |
| 2025-10-18 | 38.376555 |
| 2025-10-19 | 38.364957 |
| 2025-10-20 | 38.343135 |
| 2025-10-21 | 38.320774 |
| 2025-10-22 | 38.296042 |
| 2025-10-23 | 38.262628 |
| 2025-10-24 | 38.27345 |
| 2025-10-25 | 38.277668 |
| 2025-10-26 | 38.289647 |
| 2025-10-27 | 38.263941 |
| 2025-10-28 | 38.443958 |
| 2025-10-29 | 38.450872 |
| 2025-10-30 | 38.510777 |
| 2025-10-31 | 38.609731 |
| 2025-11-01 | 38.712039 |
| 2025-11-02 | 38.725071 |
| 2025-11-03 | 38.695619 |
| 2025-11-04 | 38.681132 |
| 2025-11-05 | 38.670507 |
| 2025-11-06 | 38.620654 |
| 2025-11-07 | 38.633537 |
| 2025-11-08 | 38.635508 |
| 2025-11-09 | 38.637746 |
| 2025-11-10 | 38.645117 |
| 2025-11-11 | 38.647378 |
| 2025-11-12 | 38.609072 |
| 2025-11-13 | 38.625262 |
| 2025-11-14 | 38.695057 |
| 2025-11-15 | 38.65584 |
| 2025-11-16 | 38.673748 |
| 2025-11-17 | 38.653157 |
| 2025-11-18 | 38.617547 |
| 2025-11-19 | 38.603549 |
| 2025-11-20 | 38.572491 |
| 2025-11-21 | 38.658371 |
| 2025-11-22 | 39.062195 |
| 2025-11-23 | 39.063275 |
| 2025-11-24 | 39.063793 |
| 2025-11-25 | 38.838645 |
| 2025-11-26 | 38.871692 |
| 2025-11-27 | 38.862341 |
| 2025-11-28 | 38.95321 |
| 2025-11-29 | 38.945382 |
| 2025-11-30 | 38.949367 |
| 2025-12-01 | 38.939596 |
| 2025-12-02 | 39.054283 |
| 2025-12-03 | 39.186718 |
| 2025-12-04 | 39.31456 |
| 2025-12-05 | 39.165374 |
| 2025-12-06 | 39.210561 |
| 2025-12-07 | 39.262221 |
| 2025-12-08 | 39.192778 |
| 2025-12-09 | 39.278676 |
| 2025-12-11 | 39.35712 |
| 2025-12-12 | 39.344498 |
| 2025-12-13 | 39.469667 |
| 2025-12-14 | 39.488881 |
| 2025-12-15 | 39.442756 |
| 2025-12-16 | 39.58641 |
| 2025-12-17 | 39.639875 |
| 2025-12-18 | 39.401048 |
| 2025-12-19 | 39.328545 |
| 2025-12-20 | 39.044799 |
| 2025-12-21 | 39.044351 |
| 2025-12-22 | 39.035421 |
| 2025-12-23 | 39.078966 |
| 2025-12-24 | 39.031948 |
| 2025-12-25 | 39.149398 |
| 2025-12-26 | 39.230966 |
| 2025-12-27 | 39.166584 |
| 2025-12-28 | 39.139574 |
| 2025-12-29 | 39.164162 |
| 2025-12-30 | 39.203288 |
| 2025-12-31 | 39.135417 |
| 2026-01-01 | 39.175988 |
| 2026-01-02 | 39.196117 |
| 2026-01-03 | 39.23516 |
| 2026-01-04 | 39.225887 |
| 2026-01-05 | 39.262629 |
| 2026-01-06 | 39.316179 |
| 2026-01-07 | 39.292126 |
| 2026-01-08 | 39.192318 |
| 2026-01-09 | 39.172972 |
| 2026-01-10 | 39.345145 |
| 2026-01-11 | 39.345372 |
| 2026-01-12 | 39.335176 |
| 2026-01-13 | 39.315661 |
| 2026-01-14 | 39.334517 |
| 2026-01-15 | 39.335085 |
| 2026-01-16 | 39.363634 |
| 2026-01-17 | 39.552582 |
| 2026-01-18 | 39.526695 |
| 2026-01-19 | 39.520516 |
| 2026-01-20 | 39.637092 |
| 2026-01-21 | 39.69993 |
| 2026-01-22 | 39.882846 |
| 2026-01-23 | 39.916902 |
| 2026-01-24 | 39.929774 |
| 2026-01-25 | 39.961751 |
| 2026-01-26 | 39.886921 |
| 2026-01-27 | 39.965695 |
| 2026-01-28 | 39.893447 |
| 2026-01-29 | 40.098939 |
| 2026-01-30 | 40.064504 |
| 2026-01-31 | 39.960886 |
| 2026-02-01 | 39.954644 |
| 2026-02-02 | 40.063438 |
| 2026-02-03 | 39.350503 |
| 2026-02-04 | 39.394694 |
| 2026-02-05 | 39.42345 |
| 2026-02-06 | 39.370982 |
| 2026-02-07 | 39.479393 |
| 2026-02-08 | 39.465712 |
| 2026-02-09 | 39.447552 |
| 2026-02-10 | 39.534641 |
| 2026-02-11 | 39.465672 |
| 2026-02-12 | 39.566981 |
| 2026-02-13 | 39.496292 |
| 2026-02-14 | 39.473615 |
| 2026-02-15 | 39.468299 |
| 2026-02-16 | 39.487356 |
| 2026-02-17 | 39.558894 |
| 2026-02-18 | 39.498498 |
| 2026-02-19 | 39.552944 |
| 2026-02-20 | 39.669672 |
| 2026-02-21 | 39.545511 |
| 2026-02-22 | 39.557341 |
| 2026-02-23 | 39.549017 |
| 2026-02-24 | 39.653068 |
| 2026-02-25 | 39.609583 |
| 2026-02-26 | 39.610029 |
| 2026-02-27 | 39.649971 |
| 2026-02-28 | 39.699503 |
| 2026-03-01 | 39.697072 |
| 2026-03-02 | 39.74874 |
| 2026-03-03 | 39.960261 |
| 2026-03-04 | 40.139899 |
| 2026-03-05 | 40.160291 |
| 2026-03-06 | 39.924726 |
| 2026-03-07 | 40.07459 |
| 2026-03-08 | 40.079985 |
| 2026-03-09 | 40.230251 |
| 2026-03-10 | 40.026602 |
| 2026-03-11 | 40.043638 |
| 2026-03-12 | 40.184898 |
| 2026-03-13 | 40.219815 |
| 2026-03-14 | 40.343397 |
| 2026-03-15 | 40.326018 |
| 2026-03-16 | 40.286245 |
| 2026-03-17 | 40.236693 |
| 2026-03-18 | 40.255163 |
| 2026-03-19 | 40.511457 |
| 2026-03-20 | 40.502501 |
| 2026-03-21 | 41.03621 |
| 2026-03-22 | 40.879865 |
| 2026-03-23 | 40.838794 |
| 2026-03-24 | 40.762176 |
| 2026-03-25 | 40.918101 |
| 2026-03-26 | 40.954693 |
| 2026-03-27 | 41.03278 |
| 2026-03-28 | 41.290738 |
| 2026-03-29 | 41.331571 |
| 2026-03-30 | 40.676906 |
| 2026-03-31 | 41.026966 |
| 2026-04-01 | 40.789675 |
| 2026-04-02 | 40.517928 |
| 2026-04-03 | 40.405141 |
| 2026-04-04 | 40.422583 |
| 2026-04-05 | 40.470235 |
| 2026-04-06 | 40.527857 |
| 2026-04-07 | 40.522223 |
| 2026-04-08 | 40.288441 |
| 2026-04-09 | 40.189697 |
| 2026-04-10 | 40.288436 |
| 2026-04-11 | 40.390004 |
| 2026-04-12 | 40.346195 |
| 2026-04-13 | 40.34868 |
| 2026-04-14 | 40.591036 |
| 2026-04-15 | 40.562911 |
| 2026-04-16 | 40.581404 |
| 2026-04-17 | 40.645709 |
| 2026-04-18 | 40.427835 |
| 2026-04-19 | 40.49521 |
| 2026-04-20 | 40.55796 |
| 2026-04-21 | 40.522879 |
| 2026-04-22 | 40.760726 |
| 2026-04-23 | 40.976454 |
| 2026-04-24 | 40.964626 |
| 2026-04-25 | 40.971004 |
| 2026-04-26 | 40.955689 |
| 2026-04-27 | 40.964512 |
| 2026-04-28 | 41.106246 |
| 2026-04-29 | 41.152695 |
| 2026-04-30 | 41.307233 |
| 2026-05-01 | 41.328368 |
| 2026-05-02 | 41.328424 |
| 2026-05-03 | 41.33153 |
| 2026-05-04 | 41.3284 |
| 2026-05-05 | 41.412117 |
| 2026-05-06 | 41.396688 |
| 2026-05-07 | 41.35918 |
| 2026-05-08 | 41.19051 |
| 2026-05-09 | 41.133436 |
| 2026-05-10 | 41.023704 |
| 2026-05-11 | 41.025769 |
| 2026-05-12 | 41.643154 |
| 2026-05-14 | 41.712582 |
| 2026-05-15 | 41.931286 |
| 2026-05-16 | 41.839574 |
| 2026-05-17 | 41.88125 |
| 2026-05-18 | 41.863295 |
| 2026-05-19 | 42.008053 |
| 2026-05-20 | 42.189098 |
| 2026-05-21 | 42.002462 |
| 2026-05-23 | 41.713695 |
| 2026-05-24 | 41.711546 |
| 2026-05-25 | 41.567896 |
| 2026-05-26 | 41.567242 |
| 2026-05-27 | 41.716672 |
| 2026-05-28 | 41.983683 |
| 2026-05-29 | 41.655119 |
| 2026-05-30 | 41.393753 |
| 2026-05-31 | 41.396244 |
| 2026-06-01 | 41.33168 |
| 2026-06-02 | 41.464674 |
| 2026-06-03 | 41.726256 |
| 2026-06-04 | 41.699395 |
| 2026-06-05 | 41.699106 |
| 2026-06-06 | 41.426215 |
| 2026-06-09 | 41.679823 |
| 2026-06-10 | 41.586532 |
| 2026-06-11 | 41.682131 |
| 2026-06-12 | 41.523265 |
| 2026-06-13 | 41.477932 |
| 2026-06-14 | 41.49417 |
| 2026-06-15 | 41.21415 |
| 2026-06-16 | 41.226787 |
| 2026-06-17 | 41.106064 |
| 2026-06-18 | 41.156487 |
| 2026-06-19 | 41.111087 |
| 2026-06-20 | 41.139117 |
| 2026-06-21 | 41.166969 |
| 2026-06-22 | 41.14817 |
| 2026-06-23 | 41.267099 |
| 2026-06-24 | 41.341333 |
| 2026-06-25 | 41.103329 |
| 2026-06-26 | 41.256982 |
| 2026-06-27 | 41.149348 |
| 2026-06-28 | 41.197755 |
| 2026-06-29 | 41.123721 |
| 2026-06-30 | 41.212638 |
| 2026-07-01 | 41.279307 |
| 2026-07-02 | 41.529651 |
| 2026-07-03 | 41.491686 |
| 2026-07-04 | 41.623132 |
| 2026-07-05 | 41.573518 |
| 2026-07-06 | 41.522809 |
| 2026-07-07 | 41.552671 |
| 2026-07-08 | 41.478695 |
| 2026-07-09 | 41.620045 |
| 2026-07-10 | 41.549977 |
| 2026-07-11 | 41.639622 |
| 2026-07-12 | 41.617176 |
| 2026-07-13 | 41.685664 |
| 2026-07-14 | 41.766923 |
| 2026-07-15 | 41.94328 |
| 2026-07-16 | 41.990607 |
| 2026-07-17 | 42.004354 |
| 2026-07-18 | 42.127077 |
| 2026-07-19 | 42.010926 |
| 2026-07-20 | 42.018438 |
| 2026-07-21 | 42.032611 |
| 2026-07-22 | 41.988922 |
| 2026-07-23 | 42.067131 |
| 2026-07-24 | 42.18118 |
| 2026-07-25 | 42.059996 |
| 2026-07-26 | 42.071709 |
| 2026-07-27 | 41.924401 |
| 2026-07-28 | 41.73005 |
| 2026-07-29 | 41.702099 |
| 2026-07-30 | 41.687149 |
| 2026-07-31 | 41.612531 |
| 2026-08-01 | 41.591151 |
| 2026-08-02 | 41.601617 |
| 2026-08-03 | 41.474207 |
| 2026-08-04 | 41.580055 |
| 2026-08-05 | 41.369394 |
| 2026-08-06 | 41.432449 |
| 2026-08-07 | 41.570051 |
| 2026-08-08 | 41.462299 |
| 2026-08-09 | 41.504138 |
| 2026-08-10 | 41.464787 |
| 2026-08-11 | 41.582163 |
| 2026-08-12 | 41.599408 |
| 2026-08-13 | 41.568829 |
| 2026-08-14 | 41.571842 |
| 2026-08-15 | 41.665965 |
| 2026-08-16 | 41.645927 |
| 2026-08-17 | 41.655762 |
| 2026-08-18 | 41.697314 |
| 2026-08-20 | 41.673832 |
| 2026-08-21 | 41.723608 |
| 2026-08-22 | 41.713193 |
| 2026-08-23 | 41.705485 |
| 2026-08-24 | 41.708548 |
| 2026-08-25 | 41.727175 |
| 2026-08-26 | 41.523224 |
| 2026-08-27 | 41.643584 |
| 2026-08-28 | 41.583041 |
| 2026-08-29 | 41.627179 |
| 2026-08-30 | 41.586898 |
| 2026-08-31 | 41.592348 |
| 2026-09-01 | 41.36243 |
| 2026-09-02 | 41.379338 |
| 2026-09-03 | 41.142944 |
| 2026-09-04 | 41.174186 |
| 2026-09-05 | 41.160701 |
| 2026-09-06 | 41.187276 |
| 2026-09-07 | 41.16717 |
| 2026-09-08 | 41.254433 |
| 2026-09-09 | 41.386279 |
| 2026-09-10 | 41.519715 |
| 2026-09-11 | 41.719029 |
| 2026-09-12 | 41.670515 |
| 2026-09-13 | 41.653049 |
| 2026-09-14 | 41.696141 |
| 2026-09-15 | 41.767817 |
| 2026-09-16 | 41.791072 |
| 2026-09-17 | 41.774491 |
| 2026-09-18 | 41.762218 |
| 2026-09-19 | 41.844113 |
| 2026-09-20 | 41.821354 |
| 2026-09-21 | 41.738901 |
| 2026-09-22 | 41.73223 |
| 2026-09-23 | 41.677801 |
| 2026-09-24 | 41.771596 |
| 2026-09-25 | 41.809413 |
| 2026-09-26 | 41.720164 |
| 2026-09-27 | 41.737493 |
| 2026-09-28 | 41.813318 |
| 2026-09-30 | 41.82335 |
| 2026-10-02 | 41.9634 |
| 2026-10-03 | 41.925434 |
| 2026-10-05 | 42.032223 |
| 2026-10-06 | 42.020093 |
| 2026-10-07 | 42.071681 |
| 2026-10-08 | 42.16793 |
| 2026-10-09 | 42.085909 |
| 2026-10-10 | 42.100445 |
| 2026-10-11 | 42.152168 |
| 2026-10-12 | 41.725198 |
| 2026-10-13 | 41.504125 |
| 2026-10-14 | 41.379244 |
| 2026-10-15 | 41.385484 |
High
42.1891
Low
36.6167
Average
39.0110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/NPR API questions
How do I get the AED/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/NPR rate in rates.NPR.
How far back does AED/NPR historical data go?
Daily AED/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.