AED to NOK exchange rate API
UAE Dirham to Norwegian Krone · quoted 2026-10-15
2.5845
▼ +12.03% over 2Y
1 AED = 2.5845 NOK · 1 NOK = 0.38692 AED · Get this rate via the API
1 AED buys 2.5845 NOK as of 2026-10-15, so 1 NOK buys 0.38692 AED. Over the last 2 years, AED/NOK traded between 2.4963 and 3.1260, averaged 2.7604 and fell 12.03%. The API holds daily AED/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-15 | 2.938048 |
| 2024-10-16 | 2.948545 |
| 2024-10-17 | 2.975032 |
| 2024-10-18 | 2.964624 |
| 2024-10-19 | 2.975014 |
| 2024-10-20 | 2.974156 |
| 2024-10-21 | 2.969706 |
| 2024-10-22 | 2.974685 |
| 2024-10-23 | 2.997093 |
| 2024-10-24 | 2.978291 |
| 2024-10-25 | 2.972721 |
| 2024-10-26 | 2.98777 |
| 2024-10-27 | 2.981298 |
| 2024-10-28 | 2.99793 |
| 2024-10-29 | 2.992315 |
| 2024-10-30 | 2.990303 |
| 2024-10-31 | 2.986895 |
| 2024-11-01 | 2.991434 |
| 2024-11-02 | 3.012838 |
| 2024-11-03 | 3.011029 |
| 2024-11-04 | 2.982891 |
| 2024-11-05 | 2.988131 |
| 2024-11-06 | 3.031597 |
| 2024-11-07 | 2.965801 |
| 2024-11-08 | 2.975694 |
| 2024-11-09 | 2.99584 |
| 2024-11-10 | 2.997792 |
| 2024-11-11 | 3.012804 |
| 2024-11-12 | 3.010161 |
| 2024-11-13 | 3.013423 |
| 2024-11-14 | 3.039482 |
| 2024-11-15 | 3.009711 |
| 2024-11-16 | 3.019402 |
| 2024-11-17 | 3.020676 |
| 2024-11-18 | 3.02327 |
| 2024-11-19 | 3.000967 |
| 2024-11-20 | 3.001518 |
| 2024-11-21 | 3.005562 |
| 2024-11-22 | 3.024845 |
| 2024-11-23 | 3.015053 |
| 2024-11-24 | 3.007334 |
| 2024-11-25 | 3.005712 |
| 2024-11-26 | 3.022604 |
| 2024-11-27 | 3.022256 |
| 2024-11-28 | 3.012449 |
| 2024-11-29 | 3.010913 |
| 2024-11-30 | 3.007062 |
| 2024-12-01 | 3.006964 |
| 2024-12-02 | 3.021075 |
| 2024-12-03 | 3.011828 |
| 2024-12-04 | 3.01541 |
| 2024-12-05 | 3.011967 |
| 2024-12-06 | 3.021947 |
| 2024-12-07 | 3.037621 |
| 2024-12-08 | 3.037051 |
| 2024-12-09 | 3.025393 |
| 2024-12-10 | 3.034116 |
| 2024-12-11 | 3.034788 |
| 2024-12-12 | 3.024406 |
| 2024-12-13 | 3.022248 |
| 2024-12-14 | 3.033989 |
| 2024-12-15 | 3.035472 |
| 2024-12-16 | 3.03852 |
| 2024-12-17 | 3.051045 |
| 2024-12-18 | 3.051007 |
| 2024-12-19 | 3.094353 |
| 2024-12-20 | 3.105736 |
| 2024-12-21 | 3.082994 |
| 2024-12-22 | 3.079281 |
| 2024-12-23 | 3.093019 |
| 2024-12-24 | 3.103423 |
| 2024-12-25 | 3.092487 |
| 2024-12-26 | 3.095382 |
| 2024-12-27 | 3.090075 |
| 2024-12-28 | 3.092498 |
| 2024-12-29 | 3.094422 |
| 2024-12-30 | 3.088025 |
| 2024-12-31 | 3.091079 |
| 2025-01-01 | 3.099919 |
| 2025-01-02 | 3.09092 |
| 2025-01-03 | 3.096406 |
| 2025-01-04 | 3.092342 |
| 2025-01-05 | 3.099326 |
| 2025-01-06 | 3.057775 |
| 2025-01-07 | 3.075069 |
| 2025-01-08 | 3.106886 |
| 2025-01-09 | 3.10712 |
| 2025-01-10 | 3.106488 |
| 2025-01-11 | 3.123473 |
| 2025-01-12 | 3.122385 |
| 2025-01-13 | 3.126005 |
| 2025-01-14 | 3.114395 |
| 2025-01-15 | 3.093584 |
| 2025-01-16 | 3.100155 |
| 2025-01-17 | 3.10886 |
| 2025-01-18 | 3.117731 |
| 2025-01-19 | 3.115738 |
| 2025-01-20 | 3.105373 |
| 2025-01-21 | 3.106389 |
| 2025-01-22 | 3.063966 |
| 2025-01-23 | 3.069715 |
| 2025-01-24 | 3.054722 |
| 2025-01-25 | 3.048521 |
| 2025-01-26 | 3.051054 |
| 2025-01-27 | 3.053447 |
| 2025-01-28 | 3.077332 |
| 2025-01-29 | 3.084678 |
| 2025-01-30 | 3.078178 |
| 2025-01-31 | 3.074802 |
| 2025-02-01 | 3.083813 |
| 2025-02-02 | 3.1098 |
| 2025-02-03 | 3.10425 |
| 2025-02-04 | 3.087728 |
| 2025-02-05 | 3.048551 |
| 2025-02-06 | 3.063877 |
| 2025-02-07 | 3.050061 |
| 2025-02-08 | 3.061328 |
| 2025-02-09 | 3.067186 |
| 2025-02-10 | 3.053553 |
| 2025-02-11 | 3.052611 |
| 2025-02-12 | 3.061775 |
| 2025-02-13 | 3.069666 |
| 2025-02-14 | 3.027447 |
| 2025-02-15 | 3.028468 |
| 2025-02-16 | 3.029383 |
| 2025-02-17 | 3.026334 |
| 2025-02-18 | 3.038436 |
| 2025-02-19 | 3.034384 |
| 2025-02-20 | 3.026575 |
| 2025-02-21 | 3.025406 |
| 2025-02-22 | 3.033639 |
| 2025-02-23 | 3.033911 |
| 2025-02-24 | 3.026868 |
| 2025-02-25 | 3.025314 |
| 2025-02-26 | 3.034951 |
| 2025-02-27 | 3.04106 |
| 2025-02-28 | 3.066378 |
| 2025-03-01 | 3.063828 |
| 2025-03-02 | 3.062911 |
| 2025-03-03 | 3.042897 |
| 2025-03-04 | 3.045462 |
| 2025-03-05 | 3.009506 |
| 2025-03-06 | 2.95484 |
| 2025-03-07 | 2.948969 |
| 2025-03-08 | 2.957 |
| 2025-03-09 | 2.957436 |
| 2025-03-10 | 2.930041 |
| 2025-03-11 | 2.902914 |
| 2025-03-12 | 2.903496 |
| 2025-03-13 | 2.915721 |
| 2025-03-14 | 2.905586 |
| 2025-03-15 | 2.898649 |
| 2025-03-16 | 2.898502 |
| 2025-03-17 | 2.878954 |
| 2025-03-18 | 2.874865 |
| 2025-03-19 | 2.874554 |
| 2025-03-20 | 2.890823 |
| 2025-03-21 | 2.866932 |
| 2025-03-22 | 2.871137 |
| 2025-03-23 | 2.875508 |
| 2025-03-24 | 2.862279 |
| 2025-03-25 | 2.844309 |
| 2025-03-26 | 2.866527 |
| 2025-03-27 | 2.863548 |
| 2025-03-28 | 2.847885 |
| 2025-03-29 | 2.852213 |
| 2025-03-30 | 2.854623 |
| 2025-03-31 | 2.873097 |
| 2025-04-01 | 2.856313 |
| 2025-04-02 | 2.841404 |
| 2025-04-03 | 2.802642 |
| 2025-04-04 | 2.876329 |
| 2025-04-05 | 2.928999 |
| 2025-04-06 | 2.932748 |
| 2025-04-07 | 2.967741 |
| 2025-04-08 | 2.971371 |
| 2025-04-09 | 2.987411 |
| 2025-04-10 | 2.943588 |
| 2025-04-11 | 2.903658 |
| 2025-04-12 | 2.896041 |
| 2025-04-13 | 2.9079 |
| 2025-04-14 | 2.876562 |
| 2025-04-15 | 2.878525 |
| 2025-04-16 | 2.894595 |
| 2025-04-17 | 2.867693 |
| 2025-04-18 | 2.855012 |
| 2025-04-19 | 2.851108 |
| 2025-04-20 | 2.850546 |
| 2025-04-21 | 2.831447 |
| 2025-04-22 | 2.820407 |
| 2025-04-23 | 2.836092 |
| 2025-04-24 | 2.830852 |
| 2025-04-25 | 2.838709 |
| 2025-04-26 | 2.841779 |
| 2025-04-27 | 2.838014 |
| 2025-04-28 | 2.843196 |
| 2025-04-29 | 2.825789 |
| 2025-04-30 | 2.826938 |
| 2025-05-01 | 2.837756 |
| 2025-05-02 | 2.822265 |
| 2025-05-03 | 2.834438 |
| 2025-05-04 | 2.838177 |
| 2025-05-05 | 2.829488 |
| 2025-05-06 | 2.813098 |
| 2025-05-07 | 2.797218 |
| 2025-05-08 | 2.816826 |
| 2025-05-09 | 2.824323 |
| 2025-05-10 | 2.823781 |
| 2025-05-11 | 2.825969 |
| 2025-05-12 | 2.842667 |
| 2025-05-13 | 2.835622 |
| 2025-05-14 | 2.809372 |
| 2025-05-15 | 2.83578 |
| 2025-05-16 | 2.829841 |
| 2025-05-17 | 2.828166 |
| 2025-05-18 | 2.826495 |
| 2025-05-19 | 2.803276 |
| 2025-05-20 | 2.808461 |
| 2025-05-21 | 2.761807 |
| 2025-05-22 | 2.772308 |
| 2025-05-23 | 2.775821 |
| 2025-05-24 | 2.753154 |
| 2025-05-25 | 2.751697 |
| 2025-05-26 | 2.747209 |
| 2025-05-27 | 2.758531 |
| 2025-05-28 | 2.765331 |
| 2025-05-29 | 2.772588 |
| 2025-05-30 | 2.771034 |
| 2025-05-31 | 2.78149 |
| 2025-06-01 | 2.779769 |
| 2025-06-02 | 2.744371 |
| 2025-06-03 | 2.757779 |
| 2025-06-04 | 2.754811 |
| 2025-06-05 | 2.747288 |
| 2025-06-06 | 2.749577 |
| 2025-06-07 | 2.753913 |
| 2025-06-08 | 2.752512 |
| 2025-06-09 | 2.746289 |
| 2025-06-10 | 2.741334 |
| 2025-06-11 | 2.75445 |
| 2025-06-12 | 2.7182 |
| 2025-06-13 | 2.706811 |
| 2025-06-14 | 2.695769 |
| 2025-06-15 | 2.702072 |
| 2025-06-16 | 2.697828 |
| 2025-06-17 | 2.687515 |
| 2025-06-18 | 2.707658 |
| 2025-06-19 | 2.735725 |
| 2025-06-20 | 2.742642 |
| 2025-06-21 | 2.751462 |
| 2025-06-22 | 2.752956 |
| 2025-06-23 | 2.768419 |
| 2025-06-24 | 2.74783 |
| 2025-06-25 | 2.766139 |
| 2025-06-26 | 2.750283 |
| 2025-06-27 | 2.743413 |
| 2025-06-28 | 2.743763 |
| 2025-06-29 | 2.742306 |
| 2025-06-30 | 2.749494 |
| 2025-07-01 | 2.730597 |
| 2025-07-02 | 2.75105 |
| 2025-07-03 | 2.744035 |
| 2025-07-04 | 2.741042 |
| 2025-07-05 | 2.745323 |
| 2025-07-06 | 2.741629 |
| 2025-07-07 | 2.756792 |
| 2025-07-08 | 2.748475 |
| 2025-07-09 | 2.753306 |
| 2025-07-10 | 2.744433 |
| 2025-07-11 | 2.756936 |
| 2025-07-12 | 2.758465 |
| 2025-07-13 | 2.758807 |
| 2025-07-14 | 2.748887 |
| 2025-07-15 | 2.770755 |
| 2025-07-16 | 2.803294 |
| 2025-07-17 | 2.813918 |
| 2025-07-18 | 2.765453 |
| 2025-07-19 | 2.772036 |
| 2025-07-20 | 2.771779 |
| 2025-07-21 | 2.769007 |
| 2025-07-22 | 2.765739 |
| 2025-07-23 | 2.749393 |
| 2025-07-24 | 2.750467 |
| 2025-07-25 | 2.763324 |
| 2025-07-26 | 2.766941 |
| 2025-07-27 | 2.760134 |
| 2025-07-28 | 2.771279 |
| 2025-07-29 | 2.789488 |
| 2025-07-30 | 2.782175 |
| 2025-07-31 | 2.800582 |
| 2025-08-01 | 2.820159 |
| 2025-08-02 | 2.790549 |
| 2025-08-03 | 2.789509 |
| 2025-08-04 | 2.795421 |
| 2025-08-05 | 2.795854 |
| 2025-08-06 | 2.780639 |
| 2025-08-07 | 2.780371 |
| 2025-08-08 | 2.794074 |
| 2025-08-09 | 2.799233 |
| 2025-08-10 | 2.796544 |
| 2025-08-11 | 2.788838 |
| 2025-08-12 | 2.790089 |
| 2025-08-13 | 2.77677 |
| 2025-08-14 | 2.776536 |
| 2025-08-15 | 2.771085 |
| 2025-08-16 | 2.775739 |
| 2025-08-17 | 2.771556 |
| 2025-08-18 | 2.771836 |
| 2025-08-19 | 2.779939 |
| 2025-08-20 | 2.792623 |
| 2025-08-21 | 2.772103 |
| 2025-08-22 | 2.775281 |
| 2025-08-23 | 2.738172 |
| 2025-08-24 | 2.738468 |
| 2025-08-25 | 2.748606 |
| 2025-08-26 | 2.764682 |
| 2025-08-27 | 2.76797 |
| 2025-08-28 | 2.739417 |
| 2025-08-29 | 2.743269 |
| 2025-08-30 | 2.739636 |
| 2025-08-31 | 2.739109 |
| 2025-09-01 | 2.726441 |
| 2025-09-02 | 2.727786 |
| 2025-09-03 | 2.733569 |
| 2025-09-04 | 2.747358 |
| 2025-09-05 | 2.735041 |
| 2025-09-06 | 2.728671 |
| 2025-09-07 | 2.730813 |
| 2025-09-08 | 2.718987 |
| 2025-09-09 | 2.714811 |
| 2025-09-10 | 2.702248 |
| 2025-09-11 | 2.705582 |
| 2025-09-12 | 2.691552 |
| 2025-09-13 | 2.686235 |
| 2025-09-14 | 2.687525 |
| 2025-09-15 | 2.674093 |
| 2025-09-16 | 2.672526 |
| 2025-09-17 | 2.674038 |
| 2025-09-18 | 2.66936 |
| 2025-09-19 | 2.707379 |
| 2025-09-20 | 2.706749 |
| 2025-09-21 | 2.701625 |
| 2025-09-22 | 2.704434 |
| 2025-09-23 | 2.694644 |
| 2025-09-24 | 2.706831 |
| 2025-09-25 | 2.710982 |
| 2025-09-26 | 2.731587 |
| 2025-09-27 | 2.716554 |
| 2025-09-28 | 2.716904 |
| 2025-09-29 | 2.712025 |
| 2025-09-30 | 2.719331 |
| 2025-10-01 | 2.707236 |
| 2025-10-02 | 2.70428 |
| 2025-10-03 | 2.708786 |
| 2025-10-04 | 2.711773 |
| 2025-10-05 | 2.716376 |
| 2025-10-06 | 2.709288 |
| 2025-10-07 | 2.707764 |
| 2025-10-08 | 2.71918 |
| 2025-10-09 | 2.725676 |
| 2025-10-10 | 2.748347 |
| 2025-10-11 | 2.754952 |
| 2025-10-12 | 2.752877 |
| 2025-10-13 | 2.748481 |
| 2025-10-14 | 2.774334 |
| 2025-10-15 | 2.746127 |
| 2025-10-16 | 2.742473 |
| 2025-10-17 | 2.733864 |
| 2025-10-18 | 2.739851 |
| 2025-10-19 | 2.738892 |
| 2025-10-20 | 2.742806 |
| 2025-10-21 | 2.737183 |
| 2025-10-22 | 2.735738 |
| 2025-10-23 | 2.720228 |
| 2025-10-24 | 2.724112 |
| 2025-10-25 | 2.723228 |
| 2025-10-26 | 2.723683 |
| 2025-10-27 | 2.72073 |
| 2025-10-28 | 2.723456 |
| 2025-10-29 | 2.723197 |
| 2025-10-30 | 2.749667 |
| 2025-10-31 | 2.744875 |
| 2025-11-01 | 2.756482 |
| 2025-11-02 | 2.755717 |
| 2025-11-03 | 2.754322 |
| 2025-11-04 | 2.778458 |
| 2025-11-05 | 2.783569 |
| 2025-11-06 | 2.768372 |
| 2025-11-07 | 2.774219 |
| 2025-11-08 | 2.765548 |
| 2025-11-09 | 2.767693 |
| 2025-11-10 | 2.750259 |
| 2025-11-11 | 2.742805 |
| 2025-11-12 | 2.739916 |
| 2025-11-13 | 2.735502 |
| 2025-11-14 | 2.741451 |
| 2025-11-15 | 2.747141 |
| 2025-11-16 | 2.745542 |
| 2025-11-17 | 2.747844 |
| 2025-11-18 | 2.756307 |
| 2025-11-19 | 2.761435 |
| 2025-11-20 | 2.776215 |
| 2025-11-21 | 2.787409 |
| 2025-11-22 | 2.791969 |
| 2025-11-23 | 2.791003 |
| 2025-11-24 | 2.781724 |
| 2025-11-25 | 2.792724 |
| 2025-11-26 | 2.786183 |
| 2025-11-27 | 2.773713 |
| 2025-11-28 | 2.769455 |
| 2025-11-29 | 2.7562 |
| 2025-11-30 | 2.758506 |
| 2025-12-01 | 2.751891 |
| 2025-12-02 | 2.763676 |
| 2025-12-03 | 2.743691 |
| 2025-12-04 | 2.749791 |
| 2025-12-05 | 2.748474 |
| 2025-12-06 | 2.75181 |
| 2025-12-07 | 2.752566 |
| 2025-12-08 | 2.753314 |
| 2025-12-09 | 2.757285 |
| 2025-12-10 | 2.763736 |
| 2025-12-11 | 2.748583 |
| 2025-12-12 | 2.751794 |
| 2025-12-13 | 2.760377 |
| 2025-12-14 | 2.759395 |
| 2025-12-15 | 2.758547 |
| 2025-12-16 | 2.771128 |
| 2025-12-17 | 2.783949 |
| 2025-12-18 | 2.777387 |
| 2025-12-19 | 2.769879 |
| 2025-12-20 | 2.760718 |
| 2025-12-21 | 2.759735 |
| 2025-12-22 | 2.755715 |
| 2025-12-23 | 2.737259 |
| 2025-12-24 | 2.726637 |
| 2025-12-25 | 2.725708 |
| 2025-12-26 | 2.724724 |
| 2025-12-27 | 2.726291 |
| 2025-12-28 | 2.725909 |
| 2025-12-29 | 2.736768 |
| 2025-12-30 | 2.738622 |
| 2025-12-31 | 2.744193 |
| 2026-01-01 | 2.746457 |
| 2026-01-02 | 2.740668 |
| 2026-01-03 | 2.740731 |
| 2026-01-04 | 2.742375 |
| 2026-01-05 | 2.749604 |
| 2026-01-06 | 2.727607 |
| 2026-01-07 | 2.739967 |
| 2026-01-08 | 2.750248 |
| 2026-01-09 | 2.754061 |
| 2026-01-10 | 2.749499 |
| 2026-01-11 | 2.748383 |
| 2026-01-12 | 2.734832 |
| 2026-01-13 | 2.746436 |
| 2026-01-14 | 2.741762 |
| 2026-01-15 | 2.745092 |
| 2026-01-16 | 2.746816 |
| 2026-01-17 | 2.747503 |
| 2026-01-18 | 2.750787 |
| 2026-01-19 | 2.745664 |
| 2026-01-20 | 2.719705 |
| 2026-01-21 | 2.698834 |
| 2026-01-22 | 2.692355 |
| 2026-01-23 | 2.676233 |
| 2026-01-24 | 2.661243 |
| 2026-01-25 | 2.653978 |
| 2026-01-26 | 2.668665 |
| 2026-01-27 | 2.639986 |
| 2026-01-28 | 2.62006 |
| 2026-01-29 | 2.597487 |
| 2026-01-30 | 2.601427 |
| 2026-01-31 | 2.627196 |
| 2026-02-01 | 2.623819 |
| 2026-02-02 | 2.636522 |
| 2026-02-03 | 2.635126 |
| 2026-02-04 | 2.625709 |
| 2026-02-05 | 2.647798 |
| 2026-02-06 | 2.647661 |
| 2026-02-07 | 2.635002 |
| 2026-02-08 | 2.635365 |
| 2026-02-09 | 2.61788 |
| 2026-02-10 | 2.589204 |
| 2026-02-11 | 2.58123 |
| 2026-02-12 | 2.580273 |
| 2026-02-13 | 2.599567 |
| 2026-02-14 | 2.587124 |
| 2026-02-15 | 2.590464 |
| 2026-02-16 | 2.587407 |
| 2026-02-17 | 2.597224 |
| 2026-02-18 | 2.580839 |
| 2026-02-19 | 2.606725 |
| 2026-02-20 | 2.603868 |
| 2026-02-21 | 2.59361 |
| 2026-02-22 | 2.593272 |
| 2026-02-23 | 2.601149 |
| 2026-02-24 | 2.602449 |
| 2026-02-25 | 2.609717 |
| 2026-02-26 | 2.602539 |
| 2026-02-27 | 2.585028 |
| 2026-02-28 | 2.589702 |
| 2026-03-01 | 2.590881 |
| 2026-03-02 | 2.604465 |
| 2026-03-03 | 2.6387 |
| 2026-03-04 | 2.626617 |
| 2026-03-05 | 2.62789 |
| 2026-03-06 | 2.63109 |
| 2026-03-07 | 2.609405 |
| 2026-03-08 | 2.622576 |
| 2026-03-09 | 2.628168 |
| 2026-03-10 | 2.607019 |
| 2026-03-11 | 2.62593 |
| 2026-03-12 | 2.630682 |
| 2026-03-13 | 2.647343 |
| 2026-03-14 | 2.659969 |
| 2026-03-15 | 2.65667 |
| 2026-03-16 | 2.644459 |
| 2026-03-17 | 2.61432 |
| 2026-03-18 | 2.608969 |
| 2026-03-19 | 2.605612 |
| 2026-03-20 | 2.598587 |
| 2026-03-21 | 2.604778 |
| 2026-03-22 | 2.606668 |
| 2026-03-23 | 2.649484 |
| 2026-03-24 | 2.647523 |
| 2026-03-25 | 2.650479 |
| 2026-03-26 | 2.625184 |
| 2026-03-27 | 2.644841 |
| 2026-03-28 | 2.641563 |
| 2026-03-29 | 2.64869 |
| 2026-03-30 | 2.654706 |
| 2026-03-31 | 2.65489 |
| 2026-04-01 | 2.629384 |
| 2026-04-02 | 2.652515 |
| 2026-04-03 | 2.663314 |
| 2026-04-04 | 2.660521 |
| 2026-04-05 | 2.659818 |
| 2026-04-06 | 2.652011 |
| 2026-04-07 | 2.634376 |
| 2026-04-08 | 2.593964 |
| 2026-04-09 | 2.592394 |
| 2026-04-10 | 2.584297 |
| 2026-04-11 | 2.593115 |
| 2026-04-12 | 2.597212 |
| 2026-04-13 | 2.585916 |
| 2026-04-14 | 2.562729 |
| 2026-04-15 | 2.569967 |
| 2026-04-16 | 2.552923 |
| 2026-04-17 | 2.542515 |
| 2026-04-18 | 2.551039 |
| 2026-04-19 | 2.553834 |
| 2026-04-20 | 2.540648 |
| 2026-04-21 | 2.537381 |
| 2026-04-22 | 2.532016 |
| 2026-04-23 | 2.540687 |
| 2026-04-24 | 2.545947 |
| 2026-04-25 | 2.536971 |
| 2026-04-26 | 2.538785 |
| 2026-04-27 | 2.521833 |
| 2026-04-28 | 2.537785 |
| 2026-04-29 | 2.526248 |
| 2026-04-30 | 2.538809 |
| 2026-05-01 | 2.523586 |
| 2026-05-02 | 2.53113 |
| 2026-05-03 | 2.528803 |
| 2026-05-04 | 2.519584 |
| 2026-05-05 | 2.517372 |
| 2026-05-06 | 2.522527 |
| 2026-05-07 | 2.513803 |
| 2026-05-08 | 2.505083 |
| 2026-05-09 | 2.507226 |
| 2026-05-10 | 2.507851 |
| 2026-05-11 | 2.505586 |
| 2026-05-12 | 2.498266 |
| 2026-05-13 | 2.496268 |
| 2026-05-14 | 2.512263 |
| 2026-05-15 | 2.539239 |
| 2026-05-16 | 2.534991 |
| 2026-05-17 | 2.537182 |
| 2026-05-18 | 2.52447 |
| 2026-05-19 | 2.521903 |
| 2026-05-20 | 2.526322 |
| 2026-05-21 | 2.513285 |
| 2026-05-22 | 2.519322 |
| 2026-05-23 | 2.524276 |
| 2026-05-24 | 2.520997 |
| 2026-05-25 | 2.517431 |
| 2026-05-26 | 2.520787 |
| 2026-05-27 | 2.526068 |
| 2026-05-28 | 2.529642 |
| 2026-05-29 | 2.518992 |
| 2026-05-30 | 2.516975 |
| 2026-05-31 | 2.518562 |
| 2026-06-01 | 2.522165 |
| 2026-06-02 | 2.524134 |
| 2026-06-03 | 2.530173 |
| 2026-06-04 | 2.536455 |
| 2026-06-05 | 2.536448 |
| 2026-06-06 | 2.573113 |
| 2026-06-07 | 2.563727 |
| 2026-06-08 | 2.575418 |
| 2026-06-09 | 2.572321 |
| 2026-06-10 | 2.58407 |
| 2026-06-11 | 2.593362 |
| 2026-06-12 | 2.595073 |
| 2026-06-13 | 2.588675 |
| 2026-06-14 | 2.587552 |
| 2026-06-15 | 2.593173 |
| 2026-06-16 | 2.593977 |
| 2026-06-17 | 2.58559 |
| 2026-06-18 | 2.638001 |
| 2026-06-19 | 2.636526 |
| 2026-06-20 | 2.639509 |
| 2026-06-21 | 2.64068 |
| 2026-06-22 | 2.631815 |
| 2026-06-23 | 2.663073 |
| 2026-06-24 | 2.678568 |
| 2026-06-25 | 2.692635 |
| 2026-06-26 | 2.69928 |
| 2026-06-27 | 2.704496 |
| 2026-06-28 | 2.70606 |
| 2026-06-29 | 2.704309 |
| 2026-06-30 | 2.702617 |
| 2026-07-01 | 2.705729 |
| 2026-07-02 | 2.696199 |
| 2026-07-03 | 2.680018 |
| 2026-07-04 | 2.679747 |
| 2026-07-05 | 2.677091 |
| 2026-07-06 | 2.679436 |
| 2026-07-07 | 2.670491 |
| 2026-07-08 | 2.658624 |
| 2026-07-09 | 2.650095 |
| 2026-07-10 | 2.655554 |
| 2026-07-11 | 2.663945 |
| 2026-07-12 | 2.661807 |
| 2026-07-13 | 2.65957 |
| 2026-07-14 | 2.644306 |
| 2026-07-15 | 2.648616 |
| 2026-07-16 | 2.626922 |
| 2026-07-17 | 2.628328 |
| 2026-07-18 | 2.626623 |
| 2026-07-19 | 2.638586 |
| 2026-07-20 | 2.6311 |
| 2026-07-21 | 2.619825 |
| 2026-07-22 | 2.612585 |
| 2026-07-23 | 2.617574 |
| 2026-07-24 | 2.605585 |
| 2026-07-25 | 2.608821 |
| 2026-07-26 | 2.608556 |
| 2026-07-27 | 2.625914 |
| 2026-07-28 | 2.636014 |
| 2026-07-29 | 2.631215 |
| 2026-07-30 | 2.603916 |
| 2026-07-31 | 2.593884 |
| 2026-08-01 | 2.583048 |
| 2026-08-02 | 2.580622 |
| 2026-08-03 | 2.595482 |
| 2026-08-04 | 2.599057 |
| 2026-08-05 | 2.588161 |
| 2026-08-06 | 2.594813 |
| 2026-08-07 | 2.5904 |
| 2026-08-08 | 2.588757 |
| 2026-08-09 | 2.586692 |
| 2026-08-10 | 2.588538 |
| 2026-08-11 | 2.588275 |
| 2026-08-12 | 2.578989 |
| 2026-08-13 | 2.593286 |
| 2026-08-14 | 2.573295 |
| 2026-08-15 | 2.571182 |
| 2026-08-16 | 2.573255 |
| 2026-08-17 | 2.56541 |
| 2026-08-18 | 2.564238 |
| 2026-08-19 | 2.559707 |
| 2026-08-20 | 2.541154 |
| 2026-08-21 | 2.529106 |
| 2026-08-22 | 2.530979 |
| 2026-08-23 | 2.534655 |
| 2026-08-24 | 2.535964 |
| 2026-08-25 | 2.542808 |
| 2026-08-26 | 2.539547 |
| 2026-08-27 | 2.543019 |
| 2026-08-28 | 2.539358 |
| 2026-08-29 | 2.552617 |
| 2026-08-30 | 2.550844 |
| 2026-08-31 | 2.543194 |
| 2026-09-01 | 2.541325 |
| 2026-09-02 | 2.541739 |
| 2026-09-03 | 2.533055 |
| 2026-09-04 | 2.530862 |
| 2026-09-05 | 2.534256 |
| 2026-09-06 | 2.534256 |
| 2026-09-07 | 2.523951 |
| 2026-09-08 | 2.518857 |
| 2026-09-09 | 2.499544 |
| 2026-09-10 | 2.52276 |
| 2026-09-11 | 2.531976 |
| 2026-09-12 | 2.529865 |
| 2026-09-13 | 2.529298 |
| 2026-09-14 | 2.537781 |
| 2026-09-15 | 2.544675 |
| 2026-09-16 | 2.545945 |
| 2026-09-17 | 2.567015 |
| 2026-09-18 | 2.568041 |
| 2026-09-19 | 2.562478 |
| 2026-09-20 | 2.562299 |
| 2026-09-21 | 2.562183 |
| 2026-09-22 | 2.565363 |
| 2026-09-23 | 2.576572 |
| 2026-09-24 | 2.584269 |
| 2026-09-25 | 2.588183 |
| 2026-09-26 | 2.588931 |
| 2026-09-27 | 2.590529 |
| 2026-09-28 | 2.58834 |
| 2026-09-29 | 2.607121 |
| 2026-09-30 | 2.613843 |
| 2026-10-01 | 2.620636 |
| 2026-10-02 | 2.627146 |
| 2026-10-03 | 2.621044 |
| 2026-10-04 | 2.617516 |
| 2026-10-05 | 2.614112 |
| 2026-10-06 | 2.603921 |
| 2026-10-07 | 2.609295 |
| 2026-10-08 | 2.608419 |
| 2026-10-09 | 2.603399 |
| 2026-10-10 | 2.602396 |
| 2026-10-11 | 2.612406 |
| 2026-10-12 | 2.60435 |
| 2026-10-13 | 2.596139 |
| 2026-10-14 | 2.578699 |
| 2026-10-15 | 2.584543 |
High
3.1260
Low
2.4963
Average
2.7604
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/NOK API questions
How do I get the AED/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/NOK rate in rates.NOK.
How far back does AED/NOK historical data go?
Daily AED/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.