AED to NIO exchange rate API
UAE Dirham to Cordoba Oro · quoted 2026-10-15
10.0138
▼ +0.03% over 2Y
1 AED = 10.0138 NIO · 1 NIO = 0.09986 AED · Get this rate via the API
1 AED buys 10.0138 NIO as of 2026-10-15, so 1 NIO buys 0.09986 AED. Over the last 2 years, AED/NIO traded between 9.9009 and 10.0653, averaged 10.0092 and fell 0.03%. The API holds daily AED/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-15 | 10.016548 |
| 2024-10-16 | 10.024558 |
| 2024-10-17 | 10.034219 |
| 2024-10-18 | 10.036828 |
| 2024-10-19 | 10.007689 |
| 2024-10-20 | 9.971832 |
| 2024-10-21 | 9.998995 |
| 2024-10-22 | 10.025848 |
| 2024-10-23 | 10.031788 |
| 2024-10-24 | 10.014584 |
| 2024-10-25 | 10.010119 |
| 2024-10-26 | 10.009336 |
| 2024-10-27 | 9.971947 |
| 2024-10-28 | 10.027597 |
| 2024-10-29 | 10.020144 |
| 2024-10-30 | 10.012438 |
| 2024-10-31 | 10.016472 |
| 2024-11-01 | 10.016383 |
| 2024-11-02 | 10.019745 |
| 2024-11-03 | 9.971765 |
| 2024-11-04 | 10.014121 |
| 2024-11-05 | 10.013783 |
| 2024-11-06 | 10.017053 |
| 2024-11-07 | 10.016241 |
| 2024-11-08 | 10.016007 |
| 2024-11-09 | 10.007724 |
| 2024-11-10 | 9.97193 |
| 2024-11-11 | 10.035512 |
| 2024-11-12 | 10.044312 |
| 2024-11-13 | 10.02147 |
| 2024-11-14 | 10.017383 |
| 2024-11-15 | 10.019122 |
| 2024-11-16 | 10.005616 |
| 2024-11-17 | 9.971798 |
| 2024-11-18 | 10.026719 |
| 2024-11-19 | 10.013705 |
| 2024-11-20 | 10.018758 |
| 2024-11-21 | 10.020805 |
| 2024-11-22 | 10.017513 |
| 2024-11-23 | 10.005735 |
| 2024-11-24 | 9.971945 |
| 2024-11-25 | 10.015507 |
| 2024-11-26 | 10.012115 |
| 2024-11-27 | 10.011474 |
| 2024-11-28 | 10.02098 |
| 2024-11-29 | 10.017377 |
| 2024-11-30 | 10.019037 |
| 2024-12-01 | 9.971997 |
| 2024-12-02 | 10.007182 |
| 2024-12-03 | 10.016159 |
| 2024-12-04 | 10.018971 |
| 2024-12-05 | 10.013685 |
| 2024-12-06 | 10.013579 |
| 2024-12-07 | 10.01361 |
| 2024-12-08 | 9.971798 |
| 2024-12-09 | 10.023609 |
| 2024-12-10 | 10.030043 |
| 2024-12-11 | 10.024076 |
| 2024-12-12 | 10.017487 |
| 2024-12-13 | 10.02129 |
| 2024-12-14 | 10.028498 |
| 2024-12-15 | 9.971679 |
| 2024-12-16 | 10.011364 |
| 2024-12-17 | 10.010788 |
| 2024-12-18 | 10.013713 |
| 2024-12-19 | 10.012904 |
| 2024-12-20 | 10.014149 |
| 2024-12-21 | 10.0164 |
| 2024-12-22 | 9.97177 |
| 2024-12-23 | 10.017519 |
| 2024-12-24 | 10.011232 |
| 2024-12-25 | 10.013867 |
| 2024-12-26 | 10.007562 |
| 2024-12-27 | 10.009179 |
| 2024-12-28 | 10.000524 |
| 2024-12-29 | 9.971738 |
| 2024-12-30 | 10.015002 |
| 2024-12-31 | 10.014792 |
| 2025-01-01 | 10.023597 |
| 2025-01-02 | 10.02333 |
| 2025-01-03 | 10.022031 |
| 2025-01-04 | 10.029271 |
| 2025-01-05 | 9.971766 |
| 2025-01-06 | 10.019448 |
| 2025-01-07 | 10.01274 |
| 2025-01-08 | 10.023113 |
| 2025-01-09 | 10.008013 |
| 2025-01-10 | 10.018176 |
| 2025-01-11 | 10.012595 |
| 2025-01-12 | 9.971674 |
| 2025-01-13 | 10.022474 |
| 2025-01-14 | 10.013629 |
| 2025-01-15 | 10.014076 |
| 2025-01-16 | 10.00937 |
| 2025-01-17 | 10.008395 |
| 2025-01-18 | 10.007523 |
| 2025-01-19 | 9.971753 |
| 2025-01-20 | 10.014179 |
| 2025-01-21 | 10.018595 |
| 2025-01-22 | 10.01624 |
| 2025-01-23 | 10.018536 |
| 2025-01-24 | 10.018533 |
| 2025-01-25 | 10.019376 |
| 2025-01-26 | 9.9719 |
| 2025-01-27 | 10.00996 |
| 2025-01-28 | 10.014378 |
| 2025-01-29 | 10.019 |
| 2025-01-30 | 10.015512 |
| 2025-01-31 | 10.01647 |
| 2025-02-01 | 10.015178 |
| 2025-02-02 | 9.97199 |
| 2025-02-03 | 10.025545 |
| 2025-02-04 | 10.019023 |
| 2025-02-05 | 10.019336 |
| 2025-02-06 | 10.010938 |
| 2025-02-07 | 10.018892 |
| 2025-02-08 | 10.009018 |
| 2025-02-09 | 9.971993 |
| 2025-02-10 | 10.054371 |
| 2025-02-11 | 10.026578 |
| 2025-02-12 | 10.023664 |
| 2025-02-13 | 10.01895 |
| 2025-02-14 | 10.016477 |
| 2025-02-15 | 10.006113 |
| 2025-02-16 | 9.971495 |
| 2025-02-17 | 10.007953 |
| 2025-02-18 | 10.008841 |
| 2025-02-19 | 10.018927 |
| 2025-02-20 | 10.01854 |
| 2025-02-21 | 10.013415 |
| 2025-02-22 | 10.019744 |
| 2025-02-23 | 9.971566 |
| 2025-02-24 | 10.019369 |
| 2025-02-25 | 10.014088 |
| 2025-02-26 | 10.006261 |
| 2025-02-27 | 10.019597 |
| 2025-02-28 | 10.02004 |
| 2025-03-01 | 10.019545 |
| 2025-03-02 | 9.972398 |
| 2025-03-03 | 10.024005 |
| 2025-03-04 | 10.019417 |
| 2025-03-05 | 10.014777 |
| 2025-03-06 | 10.018965 |
| 2025-03-07 | 9.970339 |
| 2025-03-08 | 9.996399 |
| 2025-03-09 | 10.032764 |
| 2025-03-10 | 10.019797 |
| 2025-03-11 | 10.019364 |
| 2025-03-12 | 10.018723 |
| 2025-03-13 | 10.014055 |
| 2025-03-14 | 10.023567 |
| 2025-03-15 | 10.024416 |
| 2025-03-16 | 10.023209 |
| 2025-03-17 | 10.01275 |
| 2025-03-18 | 10.009903 |
| 2025-03-19 | 10.019105 |
| 2025-03-20 | 10.018939 |
| 2025-03-21 | 10.019084 |
| 2025-03-22 | 10.019832 |
| 2025-03-23 | 9.994279 |
| 2025-03-25 | 10.018992 |
| 2025-03-26 | 10.014684 |
| 2025-03-27 | 10.018855 |
| 2025-03-28 | 10.014793 |
| 2025-03-29 | 9.986191 |
| 2025-03-30 | 9.971885 |
| 2025-03-31 | 9.971109 |
| 2025-04-01 | 9.99804 |
| 2025-04-02 | 10.016063 |
| 2025-04-03 | 9.998752 |
| 2025-04-04 | 10.014025 |
| 2025-04-05 | 10.023113 |
| 2025-04-06 | 9.971895 |
| 2025-04-07 | 10.009133 |
| 2025-04-08 | 10.027494 |
| 2025-04-09 | 10.018832 |
| 2025-04-10 | 10.02823 |
| 2025-04-11 | 10.0145 |
| 2025-04-12 | 10.008862 |
| 2025-04-13 | 9.972003 |
| 2025-04-14 | 10.010794 |
| 2025-04-15 | 10.007785 |
| 2025-04-16 | 10.01831 |
| 2025-04-17 | 10.016021 |
| 2025-04-18 | 10.017125 |
| 2025-04-19 | 10.012404 |
| 2025-04-20 | 9.971932 |
| 2025-04-21 | 10.0103 |
| 2025-04-22 | 10.015828 |
| 2025-04-23 | 10.016482 |
| 2025-04-24 | 10.016897 |
| 2025-04-25 | 10.021823 |
| 2025-04-26 | 10.019953 |
| 2025-04-27 | 9.971803 |
| 2025-04-28 | 10.01482 |
| 2025-04-29 | 10.009632 |
| 2025-04-30 | 10.014037 |
| 2025-05-01 | 10.024349 |
| 2025-05-02 | 10.020162 |
| 2025-05-03 | 10.01904 |
| 2025-05-04 | 9.971848 |
| 2025-05-05 | 10.027716 |
| 2025-05-06 | 10.01886 |
| 2025-05-08 | 10.018274 |
| 2025-05-09 | 10.014287 |
| 2025-05-10 | 9.973316 |
| 2025-05-11 | 9.971904 |
| 2025-05-12 | 10.014435 |
| 2025-05-13 | 10.010051 |
| 2025-05-14 | 10.008005 |
| 2025-05-15 | 10.006143 |
| 2025-05-17 | 10.024138 |
| 2025-05-18 | 9.971947 |
| 2025-05-19 | 10.0169 |
| 2025-05-20 | 10.030705 |
| 2025-05-21 | 10.006167 |
| 2025-05-22 | 10.021181 |
| 2025-05-23 | 10.015125 |
| 2025-05-24 | 10.023352 |
| 2025-05-25 | 9.972017 |
| 2025-05-26 | 10.002342 |
| 2025-05-27 | 10.012717 |
| 2025-05-28 | 10.024337 |
| 2025-05-29 | 10.016985 |
| 2025-05-30 | 10.016445 |
| 2025-05-31 | 10.01222 |
| 2025-06-01 | 9.971942 |
| 2025-06-02 | 10.009498 |
| 2025-06-03 | 10.007687 |
| 2025-06-04 | 10.020471 |
| 2025-06-05 | 10.016396 |
| 2025-06-06 | 10.019027 |
| 2025-06-07 | 10.019923 |
| 2025-06-08 | 9.97201 |
| 2025-06-09 | 10.019683 |
| 2025-06-10 | 10.01984 |
| 2025-06-11 | 10.019499 |
| 2025-06-12 | 10.001574 |
| 2025-06-13 | 10.026981 |
| 2025-06-14 | 9.900936 |
| 2025-06-15 | 9.972823 |
| 2025-06-16 | 9.98827 |
| 2025-06-17 | 9.960497 |
| 2025-06-18 | 9.987054 |
| 2025-06-19 | 10.010271 |
| 2025-06-20 | 10.027155 |
| 2025-06-21 | 10.022499 |
| 2025-06-22 | 9.972777 |
| 2025-06-23 | 10.027271 |
| 2025-06-24 | 10.010071 |
| 2025-06-25 | 10.007707 |
| 2025-06-26 | 9.997773 |
| 2025-06-27 | 10.031264 |
| 2025-06-28 | 10.01425 |
| 2025-06-29 | 9.972601 |
| 2025-06-30 | 10.016908 |
| 2025-07-01 | 10.000326 |
| 2025-07-02 | 10.012061 |
| 2025-07-03 | 10.008529 |
| 2025-07-04 | 10.017843 |
| 2025-07-05 | 10.015626 |
| 2025-07-06 | 9.971803 |
| 2025-07-07 | 10.009012 |
| 2025-07-08 | 10.007395 |
| 2025-07-09 | 10.004395 |
| 2025-07-10 | 10.007192 |
| 2025-07-11 | 10.018441 |
| 2025-07-12 | 10.01855 |
| 2025-07-13 | 9.971834 |
| 2025-07-14 | 10.017387 |
| 2025-07-15 | 10.022197 |
| 2025-07-16 | 10.035693 |
| 2025-07-17 | 10.010997 |
| 2025-07-18 | 10.001966 |
| 2025-07-19 | 10.019607 |
| 2025-07-20 | 9.971973 |
| 2025-07-21 | 10.025399 |
| 2025-07-22 | 9.999845 |
| 2025-07-23 | 10.005582 |
| 2025-07-24 | 10.003338 |
| 2025-07-25 | 10.006209 |
| 2025-07-26 | 10.000212 |
| 2025-07-27 | 9.97194 |
| 2025-07-28 | 10.003212 |
| 2025-07-29 | 10.020715 |
| 2025-07-30 | 10.014318 |
| 2025-07-31 | 10.018529 |
| 2025-08-01 | 10.018401 |
| 2025-08-02 | 10.020071 |
| 2025-08-03 | 9.982464 |
| 2025-08-04 | 10.006245 |
| 2025-08-05 | 9.969685 |
| 2025-08-06 | 10.000179 |
| 2025-08-07 | 9.991973 |
| 2025-08-08 | 10.009475 |
| 2025-08-09 | 10.011506 |
| 2025-08-10 | 9.980064 |
| 2025-08-11 | 10.01551 |
| 2025-08-12 | 10.023727 |
| 2025-08-13 | 10.018633 |
| 2025-08-14 | 10.013362 |
| 2025-08-15 | 10.013803 |
| 2025-08-16 | 10.008071 |
| 2025-08-17 | 9.97665 |
| 2025-08-18 | 10.010626 |
| 2025-08-19 | 10.014285 |
| 2025-08-20 | 10.016581 |
| 2025-08-21 | 10.011952 |
| 2025-08-22 | 10.026255 |
| 2025-08-23 | 10.017799 |
| 2025-08-24 | 10.00268 |
| 2025-08-25 | 10.018313 |
| 2025-08-26 | 10.021905 |
| 2025-08-27 | 10.02191 |
| 2025-08-28 | 10.020644 |
| 2025-08-29 | 10.013496 |
| 2025-08-30 | 10.019834 |
| 2025-08-31 | 10.006024 |
| 2025-09-01 | 10.00886 |
| 2025-09-02 | 10.02113 |
| 2025-09-03 | 10.018969 |
| 2025-09-04 | 10.016378 |
| 2025-09-05 | 9.99559 |
| 2025-09-06 | 10.00062 |
| 2025-09-07 | 10.012343 |
| 2025-09-08 | 10.009585 |
| 2025-09-09 | 10.005143 |
| 2025-09-10 | 10.011004 |
| 2025-09-11 | 10.017087 |
| 2025-09-13 | 9.998144 |
| 2025-09-14 | 9.993891 |
| 2025-09-15 | 10.021028 |
| 2025-09-16 | 10.002958 |
| 2025-09-17 | 9.996432 |
| 2025-09-18 | 10.011936 |
| 2025-09-19 | 10.009499 |
| 2025-09-20 | 10.007452 |
| 2025-09-21 | 9.994513 |
| 2025-09-22 | 10.02839 |
| 2025-09-23 | 10.008655 |
| 2025-09-24 | 10.006981 |
| 2025-09-25 | 10.00007 |
| 2025-09-26 | 10.029258 |
| 2025-09-27 | 9.996923 |
| 2025-09-28 | 9.992062 |
| 2025-09-29 | 9.99939 |
| 2025-09-30 | 10.018598 |
| 2025-10-01 | 10.032016 |
| 2025-10-02 | 10.024064 |
| 2025-10-03 | 10.002625 |
| 2025-10-04 | 9.976703 |
| 2025-10-05 | 9.992422 |
| 2025-10-06 | 9.995054 |
| 2025-10-07 | 10.000462 |
| 2025-10-08 | 9.995969 |
| 2025-10-09 | 10.015325 |
| 2025-10-10 | 10.031896 |
| 2025-10-11 | 9.96846 |
| 2025-10-12 | 9.997229 |
| 2025-10-13 | 10.000595 |
| 2025-10-14 | 10.021807 |
| 2025-10-15 | 9.992081 |
| 2025-10-16 | 10.000054 |
| 2025-10-17 | 9.995916 |
| 2025-10-18 | 10.019434 |
| 2025-10-19 | 10.003712 |
| 2025-10-20 | 10.030475 |
| 2025-10-21 | 10.011428 |
| 2025-10-22 | 10.013596 |
| 2025-10-23 | 10.008341 |
| 2025-10-24 | 10.005183 |
| 2025-10-25 | 9.965551 |
| 2025-10-26 | 10.002935 |
| 2025-10-27 | 9.997818 |
| 2025-10-28 | 10.005956 |
| 2025-10-29 | 10.012355 |
| 2025-10-30 | 10.02464 |
| 2025-10-31 | 10.019595 |
| 2025-11-01 | 10.006392 |
| 2025-11-02 | 10.001126 |
| 2025-11-03 | 10.00952 |
| 2025-11-04 | 10.014371 |
| 2025-11-05 | 10.01476 |
| 2025-11-06 | 10.015041 |
| 2025-11-07 | 10.013816 |
| 2025-11-08 | 10.014685 |
| 2025-11-09 | 10.00871 |
| 2025-11-10 | 10.01148 |
| 2025-11-11 | 10.018419 |
| 2025-11-12 | 10.017206 |
| 2025-11-13 | 10.016202 |
| 2025-11-14 | 10.016634 |
| 2025-11-15 | 10.010915 |
| 2025-11-16 | 10.002296 |
| 2025-11-17 | 10.016116 |
| 2025-11-18 | 10.012271 |
| 2025-11-19 | 10.014408 |
| 2025-11-20 | 10.019194 |
| 2025-11-21 | 10.019566 |
| 2025-11-22 | 9.992555 |
| 2025-11-23 | 9.995604 |
| 2025-11-24 | 10.016166 |
| 2025-11-25 | 10.010169 |
| 2025-11-26 | 10.010432 |
| 2025-11-27 | 10.015485 |
| 2025-11-28 | 10.016369 |
| 2025-11-29 | 10.006453 |
| 2025-11-30 | 9.987181 |
| 2025-12-01 | 10.007853 |
| 2025-12-02 | 10.026003 |
| 2025-12-03 | 10.018319 |
| 2025-12-04 | 10.015953 |
| 2025-12-05 | 10.012358 |
| 2025-12-06 | 10.006276 |
| 2025-12-07 | 9.994718 |
| 2025-12-08 | 10.010937 |
| 2025-12-09 | 10.014419 |
| 2025-12-11 | 10.007337 |
| 2025-12-12 | 10.009321 |
| 2025-12-13 | 10.001888 |
| 2025-12-14 | 10.003026 |
| 2025-12-15 | 10.013768 |
| 2025-12-16 | 10.017062 |
| 2025-12-17 | 10.024468 |
| 2025-12-18 | 10.01793 |
| 2025-12-19 | 10.016611 |
| 2025-12-20 | 10.02064 |
| 2025-12-21 | 10.005909 |
| 2025-12-22 | 10.017624 |
| 2025-12-23 | 10.022167 |
| 2025-12-24 | 10.011034 |
| 2025-12-25 | 10.021037 |
| 2025-12-26 | 10.019645 |
| 2025-12-27 | 10.021498 |
| 2025-12-28 | 10.001482 |
| 2025-12-29 | 10.019738 |
| 2025-12-30 | 10.004499 |
| 2025-12-31 | 10.007127 |
| 2026-01-01 | 10.022884 |
| 2026-01-02 | 10.017652 |
| 2026-01-03 | 9.992487 |
| 2026-01-04 | 9.990982 |
| 2026-01-05 | 10.027651 |
| 2026-01-06 | 10.005536 |
| 2026-01-07 | 10.008451 |
| 2026-01-08 | 10.012443 |
| 2026-01-09 | 10.025239 |
| 2026-01-10 | 10.009011 |
| 2026-01-11 | 10.007405 |
| 2026-01-12 | 10.014136 |
| 2026-01-13 | 10.022932 |
| 2026-01-14 | 10.016828 |
| 2026-01-15 | 10.021679 |
| 2026-01-16 | 10.013514 |
| 2026-01-17 | 9.99278 |
| 2026-01-18 | 10.009811 |
| 2026-01-19 | 10.015759 |
| 2026-01-20 | 10.006057 |
| 2026-01-21 | 10.019361 |
| 2026-01-22 | 10.014097 |
| 2026-01-23 | 9.997665 |
| 2026-01-24 | 10.009388 |
| 2026-01-25 | 10.012992 |
| 2026-01-26 | 10.024062 |
| 2026-01-27 | 9.992451 |
| 2026-01-28 | 10.006637 |
| 2026-01-29 | 10.025779 |
| 2026-01-30 | 10.022089 |
| 2026-01-31 | 10.00502 |
| 2026-02-01 | 9.992036 |
| 2026-02-02 | 10.047515 |
| 2026-02-03 | 10.043603 |
| 2026-02-04 | 10.004886 |
| 2026-02-05 | 10.020922 |
| 2026-02-06 | 10.022342 |
| 2026-02-07 | 9.991163 |
| 2026-02-08 | 10.000903 |
| 2026-02-09 | 10.000936 |
| 2026-02-10 | 10.003649 |
| 2026-02-11 | 10.021021 |
| 2026-02-12 | 10.040815 |
| 2026-02-13 | 10.025719 |
| 2026-02-14 | 9.995281 |
| 2026-02-15 | 10.007201 |
| 2026-02-16 | 10.016286 |
| 2026-02-17 | 10.025251 |
| 2026-02-18 | 10.012996 |
| 2026-02-19 | 10.034892 |
| 2026-02-20 | 10.020469 |
| 2026-02-21 | 9.995302 |
| 2026-02-22 | 10.011731 |
| 2026-02-23 | 9.993834 |
| 2026-02-24 | 10.004654 |
| 2026-02-25 | 10.018796 |
| 2026-02-26 | 9.996413 |
| 2026-02-27 | 10.02472 |
| 2026-02-28 | 9.996302 |
| 2026-03-01 | 10.021655 |
| 2026-03-02 | 10.021606 |
| 2026-03-03 | 10.025288 |
| 2026-03-04 | 10.020516 |
| 2026-03-05 | 10.022106 |
| 2026-03-06 | 10.01745 |
| 2026-03-07 | 10.000682 |
| 2026-03-08 | 9.985179 |
| 2026-03-09 | 10.020602 |
| 2026-03-10 | 9.993815 |
| 2026-03-11 | 10.024331 |
| 2026-03-12 | 10.017111 |
| 2026-03-13 | 10.033877 |
| 2026-03-14 | 9.992433 |
| 2026-03-15 | 10.000773 |
| 2026-03-16 | 10.024782 |
| 2026-03-17 | 10.012246 |
| 2026-03-18 | 10.01068 |
| 2026-03-19 | 10.045767 |
| 2026-03-20 | 10.007551 |
| 2026-03-21 | 9.998133 |
| 2026-03-22 | 9.996764 |
| 2026-03-23 | 10.025464 |
| 2026-03-24 | 10.006635 |
| 2026-03-25 | 10.005524 |
| 2026-03-26 | 10.035465 |
| 2026-03-27 | 10.011929 |
| 2026-03-28 | 9.996971 |
| 2026-03-29 | 9.981849 |
| 2026-03-30 | 10.015782 |
| 2026-03-31 | 10.024047 |
| 2026-04-01 | 10.009896 |
| 2026-04-02 | 10.02019 |
| 2026-04-03 | 10.008552 |
| 2026-04-04 | 9.995862 |
| 2026-04-05 | 9.990173 |
| 2026-04-06 | 10.014261 |
| 2026-04-07 | 10.007766 |
| 2026-04-08 | 10.013546 |
| 2026-04-09 | 9.999785 |
| 2026-04-10 | 9.99693 |
| 2026-04-11 | 9.999691 |
| 2026-04-12 | 10.002191 |
| 2026-04-13 | 10.002807 |
| 2026-04-14 | 9.996978 |
| 2026-04-15 | 10.023642 |
| 2026-04-16 | 9.993824 |
| 2026-04-17 | 10.019228 |
| 2026-04-18 | 9.99873 |
| 2026-04-19 | 10.035815 |
| 2026-04-20 | 10.051751 |
| 2026-04-21 | 10.009343 |
| 2026-04-22 | 10.03164 |
| 2026-04-23 | 10.05433 |
| 2026-04-24 | 9.994325 |
| 2026-04-25 | 10.004428 |
| 2026-04-26 | 10.000688 |
| 2026-04-27 | 10.002843 |
| 2026-04-28 | 10.043834 |
| 2026-04-29 | 9.995825 |
| 2026-04-30 | 9.994327 |
| 2026-05-01 | 9.996893 |
| 2026-05-02 | 9.994374 |
| 2026-05-03 | 9.995125 |
| 2026-05-04 | 9.9944 |
| 2026-05-05 | 9.997063 |
| 2026-05-06 | 9.994377 |
| 2026-05-07 | 10.053139 |
| 2026-05-08 | 10.050927 |
| 2026-05-09 | 9.995643 |
| 2026-05-10 | 9.991314 |
| 2026-05-11 | 9.991817 |
| 2026-05-12 | 10.019933 |
| 2026-05-14 | 10.006904 |
| 2026-05-15 | 10.06534 |
| 2026-05-16 | 9.997857 |
| 2026-05-17 | 9.984133 |
| 2026-05-18 | 10.038817 |
| 2026-05-19 | 10.007562 |
| 2026-05-20 | 10.010493 |
| 2026-05-21 | 10.024017 |
| 2026-05-23 | 10.022926 |
| 2026-05-24 | 9.979827 |
| 2026-05-25 | 10.002841 |
| 2026-05-26 | 10.006662 |
| 2026-05-27 | 10.002096 |
| 2026-05-28 | 9.988531 |
| 2026-05-29 | 9.994099 |
| 2026-05-30 | 10.007115 |
| 2026-05-31 | 9.981206 |
| 2026-06-01 | 10.019692 |
| 2026-06-02 | 10.009684 |
| 2026-06-03 | 9.996418 |
| 2026-06-04 | 10.023243 |
| 2026-06-05 | 10.005556 |
| 2026-06-06 | 10.022199 |
| 2026-06-09 | 9.993632 |
| 2026-06-10 | 10.01771 |
| 2026-06-11 | 10.004827 |
| 2026-06-12 | 9.997262 |
| 2026-06-13 | 10.003048 |
| 2026-06-14 | 9.996689 |
| 2026-06-15 | 10.013104 |
| 2026-06-16 | 10.010744 |
| 2026-06-17 | 10.007158 |
| 2026-06-18 | 10.020582 |
| 2026-06-19 | 9.995651 |
| 2026-06-20 | 10.019651 |
| 2026-06-21 | 9.98259 |
| 2026-06-22 | 10.016788 |
| 2026-06-23 | 10.008203 |
| 2026-06-24 | 10.025187 |
| 2026-06-25 | 10.008785 |
| 2026-06-26 | 10.008669 |
| 2026-06-27 | 10.00071 |
| 2026-06-28 | 10.004001 |
| 2026-06-29 | 10.025334 |
| 2026-06-30 | 10.014374 |
| 2026-07-01 | 10.01603 |
| 2026-07-02 | 9.966051 |
| 2026-07-03 | 9.988278 |
| 2026-07-04 | 9.964517 |
| 2026-07-05 | 9.982475 |
| 2026-07-06 | 10.022153 |
| 2026-07-07 | 10.011045 |
| 2026-07-08 | 10.016028 |
| 2026-07-09 | 10.011262 |
| 2026-07-10 | 10.013514 |
| 2026-07-11 | 9.981804 |
| 2026-07-12 | 9.992766 |
| 2026-07-13 | 10.032617 |
| 2026-07-14 | 10.009651 |
| 2026-07-15 | 10.002809 |
| 2026-07-16 | 9.993976 |
| 2026-07-17 | 10.02476 |
| 2026-07-18 | 10.01741 |
| 2026-07-19 | 9.988361 |
| 2026-07-20 | 10.016357 |
| 2026-07-21 | 10.027721 |
| 2026-07-22 | 10.019486 |
| 2026-07-23 | 10.012583 |
| 2026-07-24 | 10.019452 |
| 2026-07-25 | 9.997088 |
| 2026-07-26 | 9.989635 |
| 2026-07-27 | 10.011809 |
| 2026-07-28 | 10.012987 |
| 2026-07-29 | 10.002057 |
| 2026-07-30 | 10.007404 |
| 2026-07-31 | 9.998385 |
| 2026-08-01 | 9.990496 |
| 2026-08-02 | 9.986285 |
| 2026-08-03 | 9.997875 |
| 2026-08-04 | 10.024414 |
| 2026-08-05 | 10.011487 |
| 2026-08-06 | 10.011125 |
| 2026-08-07 | 10.027819 |
| 2026-08-08 | 10.018628 |
| 2026-08-09 | 10.00661 |
| 2026-08-10 | 10.005784 |
| 2026-08-11 | 10.02278 |
| 2026-08-12 | 10.015747 |
| 2026-08-13 | 10.02116 |
| 2026-08-14 | 10.011509 |
| 2026-08-15 | 10.015875 |
| 2026-08-16 | 9.996427 |
| 2026-08-17 | 10.010043 |
| 2026-08-18 | 10.022086 |
| 2026-08-20 | 9.989815 |
| 2026-08-21 | 10.024934 |
| 2026-08-22 | 9.992558 |
| 2026-08-23 | 9.992154 |
| 2026-08-24 | 10.008544 |
| 2026-08-25 | 9.999102 |
| 2026-08-26 | 10.01564 |
| 2026-08-27 | 10.016242 |
| 2026-08-28 | 10.009178 |
| 2026-08-29 | 10.029524 |
| 2026-08-30 | 9.988222 |
| 2026-08-31 | 10.025731 |
| 2026-09-01 | 10.018795 |
| 2026-09-02 | 10.006758 |
| 2026-09-03 | 10.011688 |
| 2026-09-04 | 10.016323 |
| 2026-09-05 | 10.019581 |
| 2026-09-06 | 9.994645 |
| 2026-09-07 | 10.020424 |
| 2026-09-08 | 10.019071 |
| 2026-09-09 | 10.008215 |
| 2026-09-10 | 10.009321 |
| 2026-09-11 | 10.005371 |
| 2026-09-12 | 9.959827 |
| 2026-09-13 | 9.977459 |
| 2026-09-14 | 9.997041 |
| 2026-09-15 | 9.999491 |
| 2026-09-16 | 9.994554 |
| 2026-09-17 | 9.988462 |
| 2026-09-18 | 9.983726 |
| 2026-09-19 | 10.01949 |
| 2026-09-20 | 10.000986 |
| 2026-09-21 | 10.005534 |
| 2026-09-22 | 9.997206 |
| 2026-09-23 | 10.02558 |
| 2026-09-24 | 10.034309 |
| 2026-09-25 | 10.017906 |
| 2026-09-26 | 10.005948 |
| 2026-09-27 | 9.975308 |
| 2026-09-28 | 10.019719 |
| 2026-09-30 | 10.015093 |
| 2026-10-02 | 9.998147 |
| 2026-10-03 | 9.980992 |
| 2026-10-05 | 10.003182 |
| 2026-10-06 | 10.008938 |
| 2026-10-07 | 10.012205 |
| 2026-10-08 | 10.010294 |
| 2026-10-09 | 10.022343 |
| 2026-10-10 | 10.033199 |
| 2026-10-11 | 9.991135 |
| 2026-10-12 | 10.019791 |
| 2026-10-13 | 10.014062 |
| 2026-10-14 | 10.016872 |
| 2026-10-15 | 10.013795 |
High
10.0653
Low
9.9009
Average
10.0092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/NIO API questions
How do I get the AED/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/NIO rate in rates.NIO.
How far back does AED/NIO historical data go?
Daily AED/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.