AED to NGN exchange rate API
UAE Dirham to Naira · quoted 2026-10-17
362.5329
▼ +18.60% over 2Y
1 AED = 362.5329 NGN · 1 NGN = 0.002758 AED · Get this rate via the API
1 AED buys 362.5329 NGN as of 2026-10-17, so 1 NGN buys 0.002758 AED. Over the last 2 years, AED/NGN traded between 359.6430 and 461.9230, averaged 400.4604 and fell 18.60%. The API holds daily AED/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-17 | 445.389851 |
| 2024-10-18 | 445.606877 |
| 2024-10-19 | 447.996926 |
| 2024-10-20 | 445.942183 |
| 2024-10-21 | 445.05302 |
| 2024-10-22 | 447.198561 |
| 2024-10-23 | 447.821245 |
| 2024-10-24 | 447.290036 |
| 2024-10-25 | 447.284511 |
| 2024-10-26 | 447.385547 |
| 2024-10-27 | 445.557411 |
| 2024-10-28 | 446.825983 |
| 2024-10-29 | 447.342315 |
| 2024-10-30 | 447.141744 |
| 2024-10-31 | 448.106829 |
| 2024-11-01 | 447.424936 |
| 2024-11-02 | 448.607783 |
| 2024-11-03 | 450.458309 |
| 2024-11-04 | 447.36536 |
| 2024-11-05 | 447.829764 |
| 2024-11-06 | 452.414814 |
| 2024-11-07 | 455.42238 |
| 2024-11-08 | 457.447208 |
| 2024-11-09 | 454.055748 |
| 2024-11-10 | 453.779596 |
| 2024-11-11 | 456.369007 |
| 2024-11-12 | 455.435797 |
| 2024-11-13 | 455.680296 |
| 2024-11-14 | 457.041234 |
| 2024-11-15 | 457.454604 |
| 2024-11-16 | 453.518522 |
| 2024-11-17 | 453.101013 |
| 2024-11-18 | 453.761103 |
| 2024-11-19 | 454.192067 |
| 2024-11-20 | 457.195242 |
| 2024-11-21 | 457.672294 |
| 2024-11-22 | 461.028058 |
| 2024-11-23 | 461.922968 |
| 2024-11-24 | 456.447884 |
| 2024-11-25 | 460.833847 |
| 2024-11-26 | 457.80173 |
| 2024-11-27 | 460.338678 |
| 2024-11-28 | 459.917289 |
| 2024-11-29 | 458.304729 |
| 2024-11-30 | 458.490965 |
| 2024-12-01 | 455.777332 |
| 2024-12-02 | 457.937412 |
| 2024-12-03 | 456.02124 |
| 2024-12-04 | 451.685759 |
| 2024-12-05 | 443.465713 |
| 2024-12-06 | 437.311624 |
| 2024-12-07 | 430.171491 |
| 2024-12-08 | 432.26386 |
| 2024-12-09 | 425.736028 |
| 2024-12-10 | 424.947022 |
| 2024-12-11 | 422.595072 |
| 2024-12-12 | 420.882981 |
| 2024-12-13 | 421.179892 |
| 2024-12-14 | 421.457802 |
| 2024-12-15 | 417.639752 |
| 2024-12-16 | 419.620627 |
| 2024-12-17 | 421.828504 |
| 2024-12-18 | 422.935232 |
| 2024-12-19 | 423.384744 |
| 2024-12-20 | 422.519213 |
| 2024-12-21 | 421.929524 |
| 2024-12-22 | 418.308796 |
| 2024-12-23 | 421.474799 |
| 2024-12-24 | 421.571442 |
| 2024-12-25 | 419.905018 |
| 2024-12-26 | 419.767274 |
| 2024-12-27 | 421.08608 |
| 2024-12-28 | 421.716052 |
| 2024-12-29 | 418.833298 |
| 2024-12-30 | 421.627038 |
| 2024-12-31 | 420.190226 |
| 2025-01-01 | 420.404603 |
| 2025-01-02 | 420.361443 |
| 2025-01-03 | 421.057732 |
| 2025-01-04 | 420.883969 |
| 2025-01-05 | 418.172833 |
| 2025-01-06 | 420.3529 |
| 2025-01-07 | 420.076795 |
| 2025-01-08 | 419.102562 |
| 2025-01-09 | 419.387418 |
| 2025-01-10 | 421.871086 |
| 2025-01-11 | 422.454478 |
| 2025-01-12 | 417.522199 |
| 2025-01-13 | 421.620086 |
| 2025-01-14 | 421.803803 |
| 2025-01-15 | 422.73272 |
| 2025-01-16 | 423.333004 |
| 2025-01-17 | 424.575559 |
| 2025-01-18 | 423.818411 |
| 2025-01-19 | 421.570307 |
| 2025-01-20 | 424.173088 |
| 2025-01-21 | 423.212655 |
| 2025-01-22 | 423.28614 |
| 2025-01-23 | 423.805319 |
| 2025-01-24 | 424.022829 |
| 2025-01-25 | 424.194449 |
| 2025-01-26 | 422.090637 |
| 2025-01-27 | 420.679073 |
| 2025-01-28 | 422.415401 |
| 2025-01-29 | 422.73384 |
| 2025-01-30 | 423.064886 |
| 2025-01-31 | 415.67411 |
| 2025-02-01 | 409.189494 |
| 2025-02-02 | 403.277981 |
| 2025-02-03 | 406.931027 |
| 2025-02-04 | 403.33859 |
| 2025-02-05 | 406.105213 |
| 2025-02-06 | 407.73878 |
| 2025-02-07 | 407.931561 |
| 2025-02-08 | 408.08175 |
| 2025-02-09 | 407.58784 |
| 2025-02-10 | 407.930347 |
| 2025-02-11 | 409.081231 |
| 2025-02-12 | 409.062294 |
| 2025-02-13 | 410.358518 |
| 2025-02-14 | 410.43896 |
| 2025-02-15 | 411.164716 |
| 2025-02-16 | 411.150266 |
| 2025-02-17 | 411.154066 |
| 2025-02-18 | 411.240628 |
| 2025-02-19 | 410.356742 |
| 2025-02-20 | 410.200257 |
| 2025-02-21 | 411.351567 |
| 2025-02-22 | 409.899214 |
| 2025-02-23 | 408.30103 |
| 2025-02-24 | 409.303213 |
| 2025-02-25 | 409.191411 |
| 2025-02-26 | 408.564426 |
| 2025-02-27 | 408.81528 |
| 2025-02-28 | 408.207558 |
| 2025-03-01 | 408.309599 |
| 2025-03-02 | 408.136963 |
| 2025-03-03 | 408.824811 |
| 2025-03-04 | 408.857472 |
| 2025-03-05 | 408.279287 |
| 2025-03-06 | 407.286707 |
| 2025-03-07 | 409.52671 |
| 2025-03-08 | 412.324077 |
| 2025-03-09 | 412.499163 |
| 2025-03-10 | 412.489485 |
| 2025-03-11 | 415.060472 |
| 2025-03-12 | 416.914005 |
| 2025-03-13 | 417.418859 |
| 2025-03-14 | 423.109208 |
| 2025-03-15 | 420.164628 |
| 2025-03-16 | 420.933127 |
| 2025-03-17 | 418.747892 |
| 2025-03-18 | 420.774498 |
| 2025-03-19 | 419.788573 |
| 2025-03-20 | 418.688562 |
| 2025-03-21 | 417.841991 |
| 2025-03-22 | 419.780142 |
| 2025-03-23 | 422.000589 |
| 2025-03-25 | 414.511301 |
| 2025-03-26 | 416.129638 |
| 2025-03-27 | 417.865402 |
| 2025-03-28 | 418.502289 |
| 2025-03-29 | 416.992954 |
| 2025-03-30 | 418.150094 |
| 2025-03-31 | 418.09326 |
| 2025-04-01 | 417.846642 |
| 2025-04-02 | 418.520362 |
| 2025-04-03 | 417.783265 |
| 2025-04-04 | 418.428397 |
| 2025-04-05 | 418.444502 |
| 2025-04-06 | 416.432641 |
| 2025-04-07 | 418.983247 |
| 2025-04-08 | 427.893525 |
| 2025-04-09 | 424.334855 |
| 2025-04-10 | 428.407222 |
| 2025-04-11 | 433.496656 |
| 2025-04-12 | 434.86567 |
| 2025-04-13 | 435.584548 |
| 2025-04-14 | 433.722574 |
| 2025-04-15 | 437.642375 |
| 2025-04-16 | 436.87956 |
| 2025-04-17 | 436.966503 |
| 2025-04-18 | 436.78405 |
| 2025-04-19 | 436.023241 |
| 2025-04-20 | 435.509726 |
| 2025-04-21 | 436.099111 |
| 2025-04-22 | 436.468976 |
| 2025-04-23 | 439.028758 |
| 2025-04-24 | 439.328917 |
| 2025-04-25 | 439.324334 |
| 2025-04-26 | 437.479637 |
| 2025-04-27 | 437.666951 |
| 2025-04-28 | 438.295309 |
| 2025-04-29 | 436.351595 |
| 2025-04-30 | 436.35504 |
| 2025-05-01 | 437.279112 |
| 2025-05-02 | 436.855379 |
| 2025-05-03 | 436.787288 |
| 2025-05-04 | 435.670395 |
| 2025-05-05 | 437.103842 |
| 2025-05-06 | 436.69078 |
| 2025-05-08 | 437.686572 |
| 2025-05-09 | 438.360582 |
| 2025-05-10 | 437.819002 |
| 2025-05-11 | 437.122982 |
| 2025-05-12 | 437.706292 |
| 2025-05-13 | 436.115604 |
| 2025-05-14 | 436.17017 |
| 2025-05-15 | 435.66413 |
| 2025-05-17 | 434.891143 |
| 2025-05-18 | 434.805828 |
| 2025-05-19 | 436.858228 |
| 2025-05-20 | 437.589005 |
| 2025-05-21 | 434.598896 |
| 2025-05-22 | 433.723367 |
| 2025-05-23 | 432.997578 |
| 2025-05-24 | 432.251411 |
| 2025-05-25 | 431.509221 |
| 2025-05-26 | 431.53309 |
| 2025-05-27 | 430.611661 |
| 2025-05-28 | 431.545719 |
| 2025-05-29 | 431.906425 |
| 2025-05-30 | 432.924141 |
| 2025-05-31 | 432.239055 |
| 2025-06-01 | 431.594557 |
| 2025-06-02 | 431.578646 |
| 2025-06-03 | 430.463089 |
| 2025-06-04 | 430.88963 |
| 2025-06-05 | 429.925532 |
| 2025-06-06 | 425.365335 |
| 2025-06-07 | 424.002787 |
| 2025-06-08 | 423.371763 |
| 2025-06-09 | 424.529899 |
| 2025-06-10 | 424.181564 |
| 2025-06-11 | 421.234389 |
| 2025-06-12 | 418.289468 |
| 2025-06-13 | 420.049129 |
| 2025-06-14 | 420.050973 |
| 2025-06-15 | 421.526468 |
| 2025-06-16 | 420.664877 |
| 2025-06-17 | 420.344106 |
| 2025-06-18 | 420.386222 |
| 2025-06-19 | 421.170407 |
| 2025-06-20 | 421.508597 |
| 2025-06-21 | 421.896818 |
| 2025-06-22 | 421.349208 |
| 2025-06-23 | 423.04101 |
| 2025-06-24 | 421.61736 |
| 2025-06-25 | 421.628469 |
| 2025-06-26 | 420.434701 |
| 2025-06-27 | 420.736096 |
| 2025-06-28 | 420.245114 |
| 2025-06-29 | 418.960032 |
| 2025-06-30 | 420.14102 |
| 2025-07-01 | 418.239135 |
| 2025-07-02 | 417.924428 |
| 2025-07-03 | 416.251002 |
| 2025-07-04 | 416.790539 |
| 2025-07-05 | 416.546785 |
| 2025-07-06 | 416.497491 |
| 2025-07-07 | 416.321677 |
| 2025-07-08 | 416.516051 |
| 2025-07-09 | 417.681284 |
| 2025-07-10 | 416.085225 |
| 2025-07-11 | 416.573395 |
| 2025-07-12 | 416.161384 |
| 2025-07-13 | 415.598923 |
| 2025-07-14 | 416.255296 |
| 2025-07-15 | 417.258696 |
| 2025-07-16 | 416.361222 |
| 2025-07-17 | 415.636185 |
| 2025-07-18 | 415.493749 |
| 2025-07-19 | 416.40111 |
| 2025-07-20 | 416.226112 |
| 2025-07-21 | 416.60007 |
| 2025-07-22 | 416.132012 |
| 2025-07-23 | 415.770196 |
| 2025-07-24 | 415.113283 |
| 2025-07-25 | 416.081702 |
| 2025-07-26 | 416.222419 |
| 2025-07-27 | 416.413672 |
| 2025-07-28 | 415.843677 |
| 2025-07-29 | 416.329547 |
| 2025-07-30 | 416.506368 |
| 2025-07-31 | 416.597818 |
| 2025-08-01 | 416.645147 |
| 2025-08-02 | 416.787714 |
| 2025-08-03 | 416.597503 |
| 2025-08-04 | 414.5951 |
| 2025-08-05 | 414.855167 |
| 2025-08-06 | 415.992772 |
| 2025-08-07 | 415.524263 |
| 2025-08-08 | 416.50272 |
| 2025-08-09 | 417.488437 |
| 2025-08-10 | 417.52421 |
| 2025-08-11 | 416.800366 |
| 2025-08-12 | 418.024246 |
| 2025-08-13 | 417.833988 |
| 2025-08-14 | 417.391866 |
| 2025-08-15 | 417.213095 |
| 2025-08-16 | 416.700203 |
| 2025-08-17 | 416.548326 |
| 2025-08-18 | 416.423144 |
| 2025-08-19 | 417.886583 |
| 2025-08-20 | 417.788099 |
| 2025-08-21 | 418.343661 |
| 2025-08-22 | 418.871565 |
| 2025-08-23 | 418.213474 |
| 2025-08-24 | 417.886606 |
| 2025-08-25 | 414.413257 |
| 2025-08-26 | 417.655535 |
| 2025-08-27 | 418.05683 |
| 2025-08-28 | 418.199791 |
| 2025-08-29 | 417.951252 |
| 2025-08-30 | 418.421067 |
| 2025-08-31 | 418.049574 |
| 2025-09-01 | 416.940559 |
| 2025-09-02 | 417.26162 |
| 2025-09-03 | 417.693211 |
| 2025-09-04 | 416.903049 |
| 2025-09-05 | 415.373689 |
| 2025-09-06 | 416.437691 |
| 2025-09-07 | 416.124172 |
| 2025-09-08 | 414.382165 |
| 2025-09-09 | 411.836405 |
| 2025-09-10 | 411.912523 |
| 2025-09-11 | 410.720173 |
| 2025-09-13 | 409.10509 |
| 2025-09-14 | 409.719155 |
| 2025-09-15 | 409.496302 |
| 2025-09-16 | 408.169506 |
| 2025-09-17 | 406.069566 |
| 2025-09-18 | 406.73782 |
| 2025-09-19 | 407.000598 |
| 2025-09-20 | 406.870407 |
| 2025-09-21 | 407.657893 |
| 2025-09-22 | 407.732938 |
| 2025-09-23 | 406.65422 |
| 2025-09-24 | 405.375172 |
| 2025-09-25 | 405.550904 |
| 2025-09-26 | 408.067703 |
| 2025-09-27 | 404.8606 |
| 2025-09-28 | 404.491466 |
| 2025-09-29 | 404.306305 |
| 2025-09-30 | 404.013894 |
| 2025-10-01 | 404.236037 |
| 2025-10-02 | 404.239677 |
| 2025-10-03 | 401.457143 |
| 2025-10-04 | 399.456592 |
| 2025-10-05 | 399.118261 |
| 2025-10-06 | 399.430149 |
| 2025-10-07 | 399.546035 |
| 2025-10-08 | 399.710008 |
| 2025-10-09 | 400.710996 |
| 2025-10-10 | 402.097965 |
| 2025-10-11 | 398.942782 |
| 2025-10-12 | 398.682258 |
| 2025-10-13 | 398.427356 |
| 2025-10-14 | 398.029556 |
| 2025-10-15 | 396.638683 |
| 2025-10-16 | 398.555028 |
| 2025-10-17 | 398.243182 |
| 2025-10-18 | 400.461088 |
| 2025-10-19 | 401.641845 |
| 2025-10-20 | 400.209953 |
| 2025-10-21 | 399.51536 |
| 2025-10-22 | 399.52719 |
| 2025-10-23 | 398.388809 |
| 2025-10-24 | 397.447803 |
| 2025-10-25 | 399.31553 |
| 2025-10-26 | 399.037469 |
| 2025-10-27 | 397.583979 |
| 2025-10-28 | 396.988006 |
| 2025-10-29 | 396.62432 |
| 2025-10-30 | 395.171815 |
| 2025-10-31 | 393.176927 |
| 2025-11-01 | 388.114863 |
| 2025-11-02 | 391.282763 |
| 2025-11-03 | 393.266904 |
| 2025-11-04 | 392.025254 |
| 2025-11-05 | 392.495138 |
| 2025-11-06 | 392.554077 |
| 2025-11-07 | 391.571459 |
| 2025-11-08 | 391.038679 |
| 2025-11-09 | 391.427445 |
| 2025-11-10 | 390.724215 |
| 2025-11-11 | 391.462948 |
| 2025-11-12 | 391.20042 |
| 2025-11-13 | 392.545892 |
| 2025-11-14 | 392.417488 |
| 2025-11-15 | 392.343183 |
| 2025-11-16 | 392.288094 |
| 2025-11-17 | 392.238403 |
| 2025-11-18 | 393.452304 |
| 2025-11-19 | 394.253037 |
| 2025-11-20 | 395.258304 |
| 2025-11-21 | 395.681669 |
| 2025-11-22 | 396.562815 |
| 2025-11-23 | 395.3111 |
| 2025-11-24 | 395.825348 |
| 2025-11-25 | 395.922838 |
| 2025-11-26 | 394.625973 |
| 2025-11-27 | 394.203965 |
| 2025-11-28 | 393.413275 |
| 2025-11-29 | 394.502886 |
| 2025-11-30 | 394.197875 |
| 2025-12-01 | 392.754089 |
| 2025-12-02 | 393.682714 |
| 2025-12-03 | 393.937799 |
| 2025-12-04 | 394.111827 |
| 2025-12-05 | 394.224389 |
| 2025-12-06 | 395.003729 |
| 2025-12-07 | 394.60985 |
| 2025-12-08 | 394.631745 |
| 2025-12-09 | 394.819259 |
| 2025-12-11 | 394.47121 |
| 2025-12-12 | 394.68321 |
| 2025-12-13 | 395.470173 |
| 2025-12-14 | 394.747084 |
| 2025-12-15 | 394.567691 |
| 2025-12-16 | 395.152881 |
| 2025-12-17 | 395.773054 |
| 2025-12-18 | 395.873773 |
| 2025-12-19 | 396.522088 |
| 2025-12-20 | 397.739191 |
| 2025-12-21 | 397.034678 |
| 2025-12-22 | 397.291776 |
| 2025-12-23 | 396.548125 |
| 2025-12-24 | 396.069688 |
| 2025-12-25 | 394.893083 |
| 2025-12-26 | 395.039833 |
| 2025-12-27 | 395.084633 |
| 2025-12-28 | 394.937391 |
| 2025-12-29 | 394.904482 |
| 2025-12-30 | 394.323182 |
| 2025-12-31 | 394.797297 |
| 2026-01-01 | 393.680835 |
| 2026-01-02 | 393.440174 |
| 2026-01-03 | 392.194148 |
| 2026-01-04 | 391.688922 |
| 2026-01-05 | 392.501714 |
| 2026-01-06 | 389.751877 |
| 2026-01-07 | 389.222022 |
| 2026-01-08 | 388.186481 |
| 2026-01-09 | 388.200995 |
| 2026-01-10 | 389.239064 |
| 2026-01-11 | 387.833904 |
| 2026-01-12 | 387.866314 |
| 2026-01-13 | 387.962423 |
| 2026-01-14 | 387.693604 |
| 2026-01-15 | 387.388075 |
| 2026-01-16 | 387.103628 |
| 2026-01-17 | 387.427668 |
| 2026-01-18 | 386.734152 |
| 2026-01-19 | 386.608289 |
| 2026-01-20 | 386.176358 |
| 2026-01-21 | 386.489176 |
| 2026-01-22 | 387.55057 |
| 2026-01-23 | 386.532138 |
| 2026-01-24 | 386.857934 |
| 2026-01-25 | 387.420794 |
| 2026-01-26 | 384.570812 |
| 2026-01-27 | 384.856364 |
| 2026-01-28 | 382.691518 |
| 2026-01-29 | 380.21331 |
| 2026-01-30 | 378.438974 |
| 2026-01-31 | 377.485834 |
| 2026-02-01 | 376.924286 |
| 2026-02-02 | 379.523216 |
| 2026-02-03 | 383.99509 |
| 2026-02-04 | 377.790613 |
| 2026-02-05 | 373.550972 |
| 2026-02-06 | 372.39171 |
| 2026-02-07 | 372.28562 |
| 2026-02-08 | 371.99916 |
| 2026-02-09 | 371.419024 |
| 2026-02-10 | 370.534695 |
| 2026-02-11 | 368.724234 |
| 2026-02-12 | 368.532005 |
| 2026-02-13 | 369.053823 |
| 2026-02-14 | 368.4716 |
| 2026-02-15 | 369.053123 |
| 2026-02-16 | 368.964591 |
| 2026-02-17 | 368.512559 |
| 2026-02-18 | 366.907908 |
| 2026-02-19 | 365.852691 |
| 2026-02-20 | 365.980282 |
| 2026-02-21 | 365.880888 |
| 2026-02-22 | 367.303262 |
| 2026-02-23 | 365.433668 |
| 2026-02-24 | 366.175125 |
| 2026-02-25 | 367.992797 |
| 2026-02-26 | 367.221913 |
| 2026-02-27 | 368.643485 |
| 2026-02-28 | 371.442528 |
| 2026-03-01 | 371.116048 |
| 2026-03-02 | 370.480136 |
| 2026-03-03 | 372.848433 |
| 2026-03-04 | 375.391234 |
| 2026-03-05 | 376.720478 |
| 2026-03-06 | 377.181807 |
| 2026-03-07 | 379.428311 |
| 2026-03-08 | 378.943708 |
| 2026-03-09 | 378.869443 |
| 2026-03-10 | 380.57518 |
| 2026-03-11 | 380.767669 |
| 2026-03-12 | 380.579901 |
| 2026-03-13 | 379.349815 |
| 2026-03-14 | 376.828284 |
| 2026-03-15 | 375.82626 |
| 2026-03-16 | 377.486393 |
| 2026-03-17 | 373.500136 |
| 2026-03-18 | 369.358621 |
| 2026-03-19 | 371.336491 |
| 2026-03-20 | 368.591849 |
| 2026-03-21 | 369.215354 |
| 2026-03-22 | 369.221767 |
| 2026-03-23 | 369.217141 |
| 2026-03-24 | 373.07964 |
| 2026-03-25 | 374.551265 |
| 2026-03-26 | 377.192086 |
| 2026-03-27 | 377.110054 |
| 2026-03-28 | 376.641394 |
| 2026-03-29 | 376.260941 |
| 2026-03-30 | 376.229612 |
| 2026-03-31 | 376.538572 |
| 2026-04-01 | 376.545448 |
| 2026-04-02 | 376.112136 |
| 2026-04-03 | 375.355099 |
| 2026-04-04 | 375.49981 |
| 2026-04-05 | 375.394474 |
| 2026-04-06 | 375.2004 |
| 2026-04-07 | 375.498409 |
| 2026-04-08 | 376.160697 |
| 2026-04-09 | 375.430138 |
| 2026-04-10 | 370.736973 |
| 2026-04-11 | 370.119221 |
| 2026-04-12 | 370.096369 |
| 2026-04-13 | 369.71793 |
| 2026-04-14 | 369.76713 |
| 2026-04-15 | 368.150205 |
| 2026-04-16 | 365.962699 |
| 2026-04-17 | 365.058093 |
| 2026-04-18 | 365.549061 |
| 2026-04-19 | 365.521878 |
| 2026-04-20 | 366.619438 |
| 2026-04-21 | 366.300705 |
| 2026-04-22 | 367.20533 |
| 2026-04-23 | 367.972465 |
| 2026-04-24 | 367.896134 |
| 2026-04-25 | 369.502702 |
| 2026-04-26 | 369.364584 |
| 2026-04-27 | 368.303239 |
| 2026-04-28 | 370.313092 |
| 2026-04-29 | 374.338874 |
| 2026-04-30 | 374.367916 |
| 2026-05-01 | 374.257812 |
| 2026-05-02 | 374.609702 |
| 2026-05-03 | 374.637859 |
| 2026-05-04 | 374.519665 |
| 2026-05-05 | 373.236181 |
| 2026-05-06 | 371.870124 |
| 2026-05-07 | 370.412769 |
| 2026-05-08 | 370.689079 |
| 2026-05-09 | 371.620399 |
| 2026-05-10 | 371.607232 |
| 2026-05-11 | 369.709063 |
| 2026-05-12 | 371.845262 |
| 2026-05-14 | 373.452031 |
| 2026-05-15 | 372.766198 |
| 2026-05-16 | 373.716733 |
| 2026-05-17 | 373.406478 |
| 2026-05-18 | 373.737093 |
| 2026-05-19 | 373.283252 |
| 2026-05-20 | 373.474639 |
| 2026-05-21 | 373.351904 |
| 2026-05-23 | 373.669583 |
| 2026-05-24 | 373.144748 |
| 2026-05-25 | 372.54896 |
| 2026-05-26 | 373.181728 |
| 2026-05-27 | 373.73191 |
| 2026-05-28 | 373.984729 |
| 2026-05-29 | 373.912347 |
| 2026-05-30 | 374.345553 |
| 2026-05-31 | 374.414933 |
| 2026-06-01 | 373.752152 |
| 2026-06-02 | 373.060986 |
| 2026-06-03 | 371.834761 |
| 2026-06-04 | 372.135552 |
| 2026-06-05 | 370.768981 |
| 2026-06-06 | 370.490033 |
| 2026-06-09 | 370.678861 |
| 2026-06-10 | 370.102305 |
| 2026-06-11 | 370.378973 |
| 2026-06-12 | 370.353383 |
| 2026-06-13 | 370.71602 |
| 2026-06-14 | 370.689186 |
| 2026-06-15 | 370.457485 |
| 2026-06-16 | 369.805704 |
| 2026-06-17 | 369.825925 |
| 2026-06-18 | 370.094199 |
| 2026-06-19 | 370.223708 |
| 2026-06-20 | 371.091691 |
| 2026-06-21 | 370.806107 |
| 2026-06-22 | 371.062274 |
| 2026-06-23 | 372.395777 |
| 2026-06-24 | 373.031463 |
| 2026-06-25 | 373.164428 |
| 2026-06-26 | 374.694247 |
| 2026-06-27 | 375.459695 |
| 2026-06-28 | 375.412361 |
| 2026-06-29 | 375.572569 |
| 2026-06-30 | 375.643965 |
| 2026-07-01 | 375.662411 |
| 2026-07-02 | 374.345576 |
| 2026-07-03 | 372.892015 |
| 2026-07-04 | 373.108343 |
| 2026-07-05 | 372.996278 |
| 2026-07-06 | 373.073205 |
| 2026-07-07 | 372.430882 |
| 2026-07-08 | 373.638356 |
| 2026-07-09 | 374.367534 |
| 2026-07-10 | 374.462894 |
| 2026-07-11 | 375.115235 |
| 2026-07-12 | 374.888549 |
| 2026-07-13 | 375.452879 |
| 2026-07-14 | 376.170237 |
| 2026-07-15 | 375.5708 |
| 2026-07-16 | 374.985402 |
| 2026-07-17 | 375.633236 |
| 2026-07-18 | 375.697806 |
| 2026-07-19 | 375.242245 |
| 2026-07-20 | 375.495735 |
| 2026-07-21 | 375.926411 |
| 2026-07-22 | 375.524717 |
| 2026-07-23 | 373.576682 |
| 2026-07-24 | 372.772681 |
| 2026-07-25 | 371.256875 |
| 2026-07-26 | 371.805964 |
| 2026-07-27 | 371.93809 |
| 2026-07-28 | 372.050775 |
| 2026-07-29 | 371.776592 |
| 2026-07-30 | 370.393843 |
| 2026-07-31 | 370.037627 |
| 2026-08-01 | 371.191247 |
| 2026-08-02 | 372.381626 |
| 2026-08-03 | 370.719157 |
| 2026-08-04 | 371.283409 |
| 2026-08-05 | 371.444721 |
| 2026-08-06 | 370.675663 |
| 2026-08-07 | 371.499182 |
| 2026-08-08 | 371.958318 |
| 2026-08-09 | 372.173643 |
| 2026-08-10 | 370.800433 |
| 2026-08-11 | 371.455621 |
| 2026-08-12 | 370.693528 |
| 2026-08-13 | 370.841474 |
| 2026-08-14 | 370.528319 |
| 2026-08-15 | 370.305878 |
| 2026-08-16 | 370.121579 |
| 2026-08-17 | 369.927197 |
| 2026-08-18 | 368.351828 |
| 2026-08-20 | 366.653603 |
| 2026-08-21 | 367.622892 |
| 2026-08-22 | 367.632002 |
| 2026-08-23 | 368.057265 |
| 2026-08-24 | 367.427634 |
| 2026-08-25 | 366.824885 |
| 2026-08-26 | 366.706901 |
| 2026-08-27 | 365.665072 |
| 2026-08-28 | 365.510862 |
| 2026-08-29 | 365.665019 |
| 2026-08-30 | 365.474438 |
| 2026-08-31 | 366.616357 |
| 2026-09-01 | 364.319447 |
| 2026-09-02 | 362.891153 |
| 2026-09-03 | 361.534089 |
| 2026-09-04 | 360.362509 |
| 2026-09-05 | 360.005167 |
| 2026-09-06 | 359.839755 |
| 2026-09-07 | 359.925125 |
| 2026-09-08 | 359.875115 |
| 2026-09-09 | 359.643011 |
| 2026-09-10 | 360.260007 |
| 2026-09-11 | 361.172541 |
| 2026-09-12 | 361.192652 |
| 2026-09-13 | 361.256464 |
| 2026-09-14 | 360.813783 |
| 2026-09-15 | 360.49522 |
| 2026-09-16 | 361.57178 |
| 2026-09-17 | 362.044568 |
| 2026-09-18 | 362.658626 |
| 2026-09-19 | 362.656886 |
| 2026-09-20 | 362.625951 |
| 2026-09-21 | 362.279383 |
| 2026-09-22 | 361.099231 |
| 2026-09-23 | 360.719235 |
| 2026-09-24 | 361.187426 |
| 2026-09-25 | 361.252067 |
| 2026-09-26 | 361.950725 |
| 2026-09-27 | 361.980006 |
| 2026-09-28 | 361.748251 |
| 2026-09-30 | 361.606719 |
| 2026-10-02 | 361.699382 |
| 2026-10-03 | 362.287852 |
| 2026-10-05 | 361.323611 |
| 2026-10-06 | 359.932677 |
| 2026-10-07 | 360.992261 |
| 2026-10-08 | 361.912717 |
| 2026-10-09 | 362.066558 |
| 2026-10-10 | 362.338249 |
| 2026-10-11 | 362.613327 |
| 2026-10-12 | 362.533551 |
| 2026-10-13 | 361.580486 |
| 2026-10-14 | 360.537845 |
| 2026-10-15 | 362.249735 |
| 2026-10-16 | 362.384274 |
| 2026-10-17 | 362.532857 |
High
461.9230
Low
359.6430
Average
400.4604
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/NGN API questions
How do I get the AED/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/NGN rate in rates.NGN.
How far back does AED/NGN historical data go?
Daily AED/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.