AED to MZN exchange rate API
UAE Dirham to Mozambique Metical · quoted 2026-10-15
17.3663
▼ +0.19% over 2Y
1 AED = 17.3663 MZN · 1 MZN = 0.05758 AED · Get this rate via the API
1 AED buys 17.3663 MZN as of 2026-10-15, so 1 MZN buys 0.05758 AED. Over the last 2 years, AED/MZN traded between 17.3018 and 17.4201, averaged 17.3808 and fell 0.19%. The API holds daily AED/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-15 | 17.398771 |
| 2024-10-16 | 17.398213 |
| 2024-10-17 | 17.398978 |
| 2024-10-18 | 17.398304 |
| 2024-10-19 | 17.329369 |
| 2024-10-20 | 17.370727 |
| 2024-10-21 | 17.398989 |
| 2024-10-22 | 17.399284 |
| 2024-10-23 | 17.398882 |
| 2024-10-24 | 17.399315 |
| 2024-10-25 | 17.397378 |
| 2024-10-26 | 17.329109 |
| 2024-10-27 | 17.324124 |
| 2024-10-28 | 17.399073 |
| 2024-10-29 | 17.399122 |
| 2024-10-30 | 17.399565 |
| 2024-10-31 | 17.399045 |
| 2024-11-01 | 17.398452 |
| 2024-11-02 | 17.329003 |
| 2024-11-03 | 17.368225 |
| 2024-11-04 | 17.399283 |
| 2024-11-05 | 17.398478 |
| 2024-11-06 | 17.398779 |
| 2024-11-07 | 17.398624 |
| 2024-11-08 | 17.398784 |
| 2024-11-09 | 17.326635 |
| 2024-11-10 | 17.323764 |
| 2024-11-11 | 17.399312 |
| 2024-11-12 | 17.399643 |
| 2024-11-13 | 17.398619 |
| 2024-11-14 | 17.399031 |
| 2024-11-15 | 17.399417 |
| 2024-11-16 | 17.3284 |
| 2024-11-17 | 17.362953 |
| 2024-11-18 | 17.399781 |
| 2024-11-19 | 17.395715 |
| 2024-11-20 | 17.398788 |
| 2024-11-21 | 17.39884 |
| 2024-11-22 | 17.399016 |
| 2024-11-23 | 17.325254 |
| 2024-11-24 | 17.345624 |
| 2024-11-25 | 17.38281 |
| 2024-11-26 | 17.398818 |
| 2024-11-27 | 17.398983 |
| 2024-11-28 | 17.399196 |
| 2024-11-29 | 17.383592 |
| 2024-11-30 | 17.328384 |
| 2024-12-01 | 17.340038 |
| 2024-12-02 | 17.390681 |
| 2024-12-03 | 17.398479 |
| 2024-12-04 | 17.397078 |
| 2024-12-05 | 17.399034 |
| 2024-12-06 | 17.398792 |
| 2024-12-07 | 17.325097 |
| 2024-12-08 | 17.333826 |
| 2024-12-09 | 17.399215 |
| 2024-12-10 | 17.396267 |
| 2024-12-11 | 17.396389 |
| 2024-12-12 | 17.384267 |
| 2024-12-13 | 17.395073 |
| 2024-12-14 | 17.325456 |
| 2024-12-15 | 17.323946 |
| 2024-12-16 | 17.397774 |
| 2024-12-17 | 17.399205 |
| 2024-12-18 | 17.3961 |
| 2024-12-19 | 17.399325 |
| 2024-12-20 | 17.399046 |
| 2024-12-21 | 17.331408 |
| 2024-12-22 | 17.355295 |
| 2024-12-23 | 17.399499 |
| 2024-12-24 | 17.399543 |
| 2024-12-25 | 17.397651 |
| 2024-12-26 | 17.397887 |
| 2024-12-27 | 17.399446 |
| 2024-12-28 | 17.316583 |
| 2024-12-29 | 17.328276 |
| 2024-12-30 | 17.400083 |
| 2024-12-31 | 17.379828 |
| 2025-01-01 | 17.397446 |
| 2025-01-02 | 17.399164 |
| 2025-01-03 | 17.399558 |
| 2025-01-04 | 17.315179 |
| 2025-01-05 | 17.356839 |
| 2025-01-06 | 17.399696 |
| 2025-01-07 | 17.399397 |
| 2025-01-08 | 17.399393 |
| 2025-01-09 | 17.38766 |
| 2025-01-10 | 17.399071 |
| 2025-01-11 | 17.319466 |
| 2025-01-12 | 17.330101 |
| 2025-01-13 | 17.380388 |
| 2025-01-14 | 17.398331 |
| 2025-01-15 | 17.399862 |
| 2025-01-16 | 17.399289 |
| 2025-01-17 | 17.398465 |
| 2025-01-18 | 17.318913 |
| 2025-01-19 | 17.311448 |
| 2025-01-20 | 17.396545 |
| 2025-01-21 | 17.399001 |
| 2025-01-22 | 17.398934 |
| 2025-01-23 | 17.398792 |
| 2025-01-24 | 17.398153 |
| 2025-01-25 | 17.319241 |
| 2025-01-26 | 17.357137 |
| 2025-01-27 | 17.399452 |
| 2025-01-28 | 17.399119 |
| 2025-01-29 | 17.399076 |
| 2025-01-30 | 17.399628 |
| 2025-01-31 | 17.399327 |
| 2025-02-01 | 17.31367 |
| 2025-02-02 | 17.339611 |
| 2025-02-03 | 17.400085 |
| 2025-02-04 | 17.399315 |
| 2025-02-05 | 17.399687 |
| 2025-02-06 | 17.381643 |
| 2025-02-07 | 17.376672 |
| 2025-02-08 | 17.320938 |
| 2025-02-09 | 17.331282 |
| 2025-02-10 | 17.382151 |
| 2025-02-11 | 17.390884 |
| 2025-02-12 | 17.393578 |
| 2025-02-13 | 17.393148 |
| 2025-02-14 | 17.392463 |
| 2025-02-15 | 17.320286 |
| 2025-02-16 | 17.353973 |
| 2025-02-17 | 17.3945 |
| 2025-02-18 | 17.392662 |
| 2025-02-19 | 17.395743 |
| 2025-02-20 | 17.394579 |
| 2025-02-21 | 17.392674 |
| 2025-02-22 | 17.322205 |
| 2025-02-23 | 17.313287 |
| 2025-02-24 | 17.382264 |
| 2025-02-25 | 17.392812 |
| 2025-02-26 | 17.399213 |
| 2025-02-27 | 17.39442 |
| 2025-02-28 | 17.395804 |
| 2025-03-01 | 17.313032 |
| 2025-03-02 | 17.312388 |
| 2025-03-03 | 17.392566 |
| 2025-03-04 | 17.394475 |
| 2025-03-05 | 17.393432 |
| 2025-03-06 | 17.389946 |
| 2025-03-07 | 17.362358 |
| 2025-03-08 | 17.321128 |
| 2025-03-09 | 17.39949 |
| 2025-03-10 | 17.374657 |
| 2025-03-11 | 17.393345 |
| 2025-03-12 | 17.394243 |
| 2025-03-13 | 17.393698 |
| 2025-03-14 | 17.395679 |
| 2025-03-15 | 17.313001 |
| 2025-03-16 | 17.395791 |
| 2025-03-17 | 17.351719 |
| 2025-03-18 | 17.395079 |
| 2025-03-19 | 17.393019 |
| 2025-03-20 | 17.384134 |
| 2025-03-21 | 17.368468 |
| 2025-03-22 | 17.315206 |
| 2025-03-23 | 17.398326 |
| 2025-03-25 | 17.392826 |
| 2025-03-26 | 17.392827 |
| 2025-03-27 | 17.392436 |
| 2025-03-28 | 17.391397 |
| 2025-03-29 | 17.313019 |
| 2025-03-30 | 17.362266 |
| 2025-03-31 | 17.310255 |
| 2025-04-01 | 17.393612 |
| 2025-04-02 | 17.387831 |
| 2025-04-03 | 17.391027 |
| 2025-04-04 | 17.391904 |
| 2025-04-05 | 17.320141 |
| 2025-04-06 | 17.354675 |
| 2025-04-07 | 17.390486 |
| 2025-04-08 | 17.393636 |
| 2025-04-09 | 17.395347 |
| 2025-04-10 | 17.392939 |
| 2025-04-11 | 17.395175 |
| 2025-04-12 | 17.311118 |
| 2025-04-13 | 17.350698 |
| 2025-04-14 | 17.393389 |
| 2025-04-15 | 17.391623 |
| 2025-04-16 | 17.391422 |
| 2025-04-17 | 17.389702 |
| 2025-04-18 | 17.382925 |
| 2025-04-19 | 17.348676 |
| 2025-04-20 | 17.376155 |
| 2025-04-21 | 17.339332 |
| 2025-04-22 | 17.381505 |
| 2025-04-23 | 17.392798 |
| 2025-04-24 | 17.393323 |
| 2025-04-25 | 17.392854 |
| 2025-04-26 | 17.313183 |
| 2025-04-27 | 17.368384 |
| 2025-04-28 | 17.350681 |
| 2025-04-29 | 17.364342 |
| 2025-04-30 | 17.392011 |
| 2025-05-01 | 17.3811 |
| 2025-05-02 | 17.377329 |
| 2025-05-03 | 17.317665 |
| 2025-05-04 | 17.352281 |
| 2025-05-05 | 17.389627 |
| 2025-05-06 | 17.375626 |
| 2025-05-08 | 17.392992 |
| 2025-05-09 | 17.393114 |
| 2025-05-10 | 17.34291 |
| 2025-05-11 | 17.337081 |
| 2025-05-12 | 17.382227 |
| 2025-05-13 | 17.392172 |
| 2025-05-14 | 17.393667 |
| 2025-05-15 | 17.390156 |
| 2025-05-17 | 17.328693 |
| 2025-05-18 | 17.359503 |
| 2025-05-19 | 17.39479 |
| 2025-05-20 | 17.393298 |
| 2025-05-21 | 17.392191 |
| 2025-05-22 | 17.392457 |
| 2025-05-23 | 17.393698 |
| 2025-05-24 | 17.332111 |
| 2025-05-25 | 17.366969 |
| 2025-05-26 | 17.39406 |
| 2025-05-27 | 17.393118 |
| 2025-05-28 | 17.372877 |
| 2025-05-29 | 17.390702 |
| 2025-05-30 | 17.389949 |
| 2025-05-31 | 17.316555 |
| 2025-06-01 | 17.348491 |
| 2025-06-02 | 17.394789 |
| 2025-06-03 | 17.392787 |
| 2025-06-04 | 17.393418 |
| 2025-06-05 | 17.393318 |
| 2025-06-06 | 17.388187 |
| 2025-06-07 | 17.310869 |
| 2025-06-08 | 17.334659 |
| 2025-06-09 | 17.377607 |
| 2025-06-10 | 17.393146 |
| 2025-06-11 | 17.392392 |
| 2025-06-12 | 17.39263 |
| 2025-06-13 | 17.394766 |
| 2025-06-14 | 17.319145 |
| 2025-06-15 | 17.349823 |
| 2025-06-16 | 17.36773 |
| 2025-06-17 | 17.396274 |
| 2025-06-18 | 17.394269 |
| 2025-06-19 | 17.396822 |
| 2025-06-20 | 17.383584 |
| 2025-06-21 | 17.310706 |
| 2025-06-22 | 17.326678 |
| 2025-06-23 | 17.396772 |
| 2025-06-24 | 17.363615 |
| 2025-06-25 | 17.394344 |
| 2025-06-26 | 17.396156 |
| 2025-06-27 | 17.384969 |
| 2025-06-28 | 17.333539 |
| 2025-06-29 | 17.373851 |
| 2025-06-30 | 17.396059 |
| 2025-07-01 | 17.377234 |
| 2025-07-02 | 17.393097 |
| 2025-07-03 | 17.391104 |
| 2025-07-04 | 17.382896 |
| 2025-07-05 | 17.313076 |
| 2025-07-06 | 17.397701 |
| 2025-07-07 | 17.389842 |
| 2025-07-08 | 17.394897 |
| 2025-07-09 | 17.392629 |
| 2025-07-10 | 17.392797 |
| 2025-07-11 | 17.392945 |
| 2025-07-12 | 17.33107 |
| 2025-07-13 | 17.364949 |
| 2025-07-14 | 17.393941 |
| 2025-07-15 | 17.389969 |
| 2025-07-16 | 17.393206 |
| 2025-07-17 | 17.371016 |
| 2025-07-18 | 17.390845 |
| 2025-07-19 | 17.333653 |
| 2025-07-20 | 17.375442 |
| 2025-07-21 | 17.389283 |
| 2025-07-22 | 17.388848 |
| 2025-07-23 | 17.391121 |
| 2025-07-24 | 17.382187 |
| 2025-07-25 | 17.381599 |
| 2025-07-26 | 17.330946 |
| 2025-07-27 | 17.344107 |
| 2025-07-28 | 17.382446 |
| 2025-07-29 | 17.384947 |
| 2025-07-30 | 17.391438 |
| 2025-07-31 | 17.390061 |
| 2025-08-01 | 17.39313 |
| 2025-08-02 | 17.332422 |
| 2025-08-03 | 17.364911 |
| 2025-08-04 | 17.393545 |
| 2025-08-05 | 17.374613 |
| 2025-08-06 | 17.39402 |
| 2025-08-07 | 17.390706 |
| 2025-08-08 | 17.392415 |
| 2025-08-09 | 17.33933 |
| 2025-08-10 | 17.395928 |
| 2025-08-11 | 17.391609 |
| 2025-08-12 | 17.375727 |
| 2025-08-13 | 17.392562 |
| 2025-08-14 | 17.383881 |
| 2025-08-15 | 17.37555 |
| 2025-08-16 | 17.397783 |
| 2025-08-17 | 17.375828 |
| 2025-08-18 | 17.383967 |
| 2025-08-19 | 17.392842 |
| 2025-08-20 | 17.392995 |
| 2025-08-21 | 17.385456 |
| 2025-08-22 | 17.384884 |
| 2025-08-23 | 17.402252 |
| 2025-08-24 | 17.369743 |
| 2025-08-25 | 17.386416 |
| 2025-08-26 | 17.388198 |
| 2025-08-27 | 17.38713 |
| 2025-08-28 | 17.38472 |
| 2025-08-29 | 17.380343 |
| 2025-08-30 | 17.380707 |
| 2025-08-31 | 17.37858 |
| 2025-09-01 | 17.392687 |
| 2025-09-02 | 17.39429 |
| 2025-09-03 | 17.373305 |
| 2025-09-04 | 17.394657 |
| 2025-09-05 | 17.392394 |
| 2025-09-06 | 17.358854 |
| 2025-09-07 | 17.394363 |
| 2025-09-08 | 17.387977 |
| 2025-09-09 | 17.395005 |
| 2025-09-10 | 17.394142 |
| 2025-09-11 | 17.394737 |
| 2025-09-13 | 17.402308 |
| 2025-09-14 | 17.389785 |
| 2025-09-15 | 17.394315 |
| 2025-09-16 | 17.397063 |
| 2025-09-17 | 17.393969 |
| 2025-09-18 | 17.396755 |
| 2025-09-19 | 17.397576 |
| 2025-09-20 | 17.315803 |
| 2025-09-21 | 17.392362 |
| 2025-09-22 | 17.394928 |
| 2025-09-23 | 17.394009 |
| 2025-09-24 | 17.386258 |
| 2025-09-25 | 17.384662 |
| 2025-09-26 | 17.397009 |
| 2025-09-27 | 17.395325 |
| 2025-09-28 | 17.386475 |
| 2025-09-29 | 17.397665 |
| 2025-09-30 | 17.398028 |
| 2025-10-01 | 17.397275 |
| 2025-10-02 | 17.396741 |
| 2025-10-03 | 17.386208 |
| 2025-10-04 | 17.358664 |
| 2025-10-05 | 17.388733 |
| 2025-10-06 | 17.397734 |
| 2025-10-07 | 17.37578 |
| 2025-10-08 | 17.397203 |
| 2025-10-09 | 17.396786 |
| 2025-10-10 | 17.396873 |
| 2025-10-11 | 17.358601 |
| 2025-10-12 | 17.392463 |
| 2025-10-13 | 17.397124 |
| 2025-10-14 | 17.398069 |
| 2025-10-15 | 17.396783 |
| 2025-10-16 | 17.39758 |
| 2025-10-17 | 17.397747 |
| 2025-10-18 | 17.402348 |
| 2025-10-19 | 17.376553 |
| 2025-10-20 | 17.396436 |
| 2025-10-21 | 17.382436 |
| 2025-10-22 | 17.393916 |
| 2025-10-23 | 17.389008 |
| 2025-10-24 | 17.397527 |
| 2025-10-25 | 17.361589 |
| 2025-10-26 | 17.393642 |
| 2025-10-27 | 17.39531 |
| 2025-10-28 | 17.396276 |
| 2025-10-29 | 17.39758 |
| 2025-10-30 | 17.390111 |
| 2025-10-31 | 17.376364 |
| 2025-11-01 | 17.40226 |
| 2025-11-02 | 17.392419 |
| 2025-11-03 | 17.385128 |
| 2025-11-04 | 17.377816 |
| 2025-11-05 | 17.390219 |
| 2025-11-06 | 17.392664 |
| 2025-11-07 | 17.397614 |
| 2025-11-08 | 17.402287 |
| 2025-11-09 | 17.384062 |
| 2025-11-10 | 17.386578 |
| 2025-11-11 | 17.391989 |
| 2025-11-12 | 17.396667 |
| 2025-11-13 | 17.395376 |
| 2025-11-14 | 17.398337 |
| 2025-11-15 | 17.404002 |
| 2025-11-16 | 17.391425 |
| 2025-11-17 | 17.398595 |
| 2025-11-18 | 17.380031 |
| 2025-11-19 | 17.39658 |
| 2025-11-20 | 17.397183 |
| 2025-11-21 | 17.398161 |
| 2025-11-22 | 17.402316 |
| 2025-11-23 | 17.364805 |
| 2025-11-24 | 17.396828 |
| 2025-11-25 | 17.379136 |
| 2025-11-26 | 17.398407 |
| 2025-11-27 | 17.39848 |
| 2025-11-28 | 17.398975 |
| 2025-11-29 | 17.392248 |
| 2025-11-30 | 17.391289 |
| 2025-12-01 | 17.399692 |
| 2025-12-02 | 17.391982 |
| 2025-12-03 | 17.397824 |
| 2025-12-04 | 17.391311 |
| 2025-12-05 | 17.380978 |
| 2025-12-06 | 17.402371 |
| 2025-12-07 | 17.392463 |
| 2025-12-08 | 17.399532 |
| 2025-12-09 | 17.397007 |
| 2025-12-11 | 17.398423 |
| 2025-12-12 | 17.420085 |
| 2025-12-13 | 17.393555 |
| 2025-12-14 | 17.383736 |
| 2025-12-15 | 17.396543 |
| 2025-12-16 | 17.377277 |
| 2025-12-17 | 17.398334 |
| 2025-12-18 | 17.396459 |
| 2025-12-19 | 17.397513 |
| 2025-12-20 | 17.399614 |
| 2025-12-21 | 17.388539 |
| 2025-12-22 | 17.399118 |
| 2025-12-23 | 17.397156 |
| 2025-12-24 | 17.397011 |
| 2025-12-25 | 17.390639 |
| 2025-12-26 | 17.385555 |
| 2025-12-27 | 17.33471 |
| 2025-12-28 | 17.381326 |
| 2025-12-29 | 17.395035 |
| 2025-12-30 | 17.397899 |
| 2025-12-31 | 17.396576 |
| 2026-01-01 | 17.385515 |
| 2026-01-02 | 17.38479 |
| 2026-01-03 | 17.399004 |
| 2026-01-04 | 17.391803 |
| 2026-01-05 | 17.398144 |
| 2026-01-06 | 17.396716 |
| 2026-01-07 | 17.396935 |
| 2026-01-08 | 17.396721 |
| 2026-01-09 | 17.395529 |
| 2026-01-10 | 17.399782 |
| 2026-01-11 | 17.394936 |
| 2026-01-12 | 17.398538 |
| 2026-01-13 | 17.396453 |
| 2026-01-14 | 17.375563 |
| 2026-01-15 | 17.396566 |
| 2026-01-16 | 17.381205 |
| 2026-01-17 | 17.364479 |
| 2026-01-18 | 17.390439 |
| 2026-01-19 | 17.395646 |
| 2026-01-20 | 17.39611 |
| 2026-01-21 | 17.397205 |
| 2026-01-22 | 17.393291 |
| 2026-01-23 | 17.398105 |
| 2026-01-24 | 17.398509 |
| 2026-01-25 | 17.393866 |
| 2026-01-26 | 17.353311 |
| 2026-01-27 | 17.351792 |
| 2026-01-28 | 17.343036 |
| 2026-01-29 | 17.373161 |
| 2026-01-30 | 17.372918 |
| 2026-01-31 | 17.363501 |
| 2026-02-01 | 17.352437 |
| 2026-02-02 | 17.371696 |
| 2026-02-03 | 17.376541 |
| 2026-02-04 | 17.377429 |
| 2026-02-05 | 17.381398 |
| 2026-02-06 | 17.381039 |
| 2026-02-07 | 17.317716 |
| 2026-02-08 | 17.369075 |
| 2026-02-09 | 17.376978 |
| 2026-02-10 | 17.388334 |
| 2026-02-11 | 17.384158 |
| 2026-02-12 | 17.396413 |
| 2026-02-13 | 17.381439 |
| 2026-02-14 | 17.389668 |
| 2026-02-15 | 17.390317 |
| 2026-02-16 | 17.38131 |
| 2026-02-17 | 17.387965 |
| 2026-02-18 | 17.384136 |
| 2026-02-19 | 17.385223 |
| 2026-02-20 | 17.357394 |
| 2026-02-21 | 17.389855 |
| 2026-02-22 | 17.396908 |
| 2026-02-23 | 17.386981 |
| 2026-02-24 | 17.366774 |
| 2026-02-25 | 17.354177 |
| 2026-02-26 | 17.388134 |
| 2026-02-27 | 17.378994 |
| 2026-02-28 | 17.401841 |
| 2026-03-01 | 17.401445 |
| 2026-03-02 | 17.400671 |
| 2026-03-03 | 17.367601 |
| 2026-03-04 | 17.386198 |
| 2026-03-05 | 17.386881 |
| 2026-03-06 | 17.374518 |
| 2026-03-07 | 17.361601 |
| 2026-03-08 | 17.394492 |
| 2026-03-09 | 17.350276 |
| 2026-03-10 | 17.372766 |
| 2026-03-11 | 17.360875 |
| 2026-03-12 | 17.386228 |
| 2026-03-13 | 17.386538 |
| 2026-03-14 | 17.359298 |
| 2026-03-15 | 17.378447 |
| 2026-03-16 | 17.360647 |
| 2026-03-17 | 17.381098 |
| 2026-03-18 | 17.374711 |
| 2026-03-19 | 17.382697 |
| 2026-03-20 | 17.369137 |
| 2026-03-21 | 17.315287 |
| 2026-03-22 | 17.388974 |
| 2026-03-23 | 17.385282 |
| 2026-03-24 | 17.363203 |
| 2026-03-25 | 17.365009 |
| 2026-03-26 | 17.374291 |
| 2026-03-27 | 17.367404 |
| 2026-03-28 | 17.410226 |
| 2026-03-29 | 17.391625 |
| 2026-03-30 | 17.371914 |
| 2026-03-31 | 17.415803 |
| 2026-04-01 | 17.372 |
| 2026-04-02 | 17.372064 |
| 2026-04-03 | 17.369589 |
| 2026-04-04 | 17.31519 |
| 2026-04-05 | 17.387217 |
| 2026-04-06 | 17.372884 |
| 2026-04-07 | 17.356435 |
| 2026-04-08 | 17.360469 |
| 2026-04-09 | 17.413176 |
| 2026-04-10 | 17.410424 |
| 2026-04-11 | 17.412946 |
| 2026-04-12 | 17.41187 |
| 2026-04-13 | 17.412854 |
| 2026-04-14 | 17.410185 |
| 2026-04-15 | 17.411754 |
| 2026-04-16 | 17.411966 |
| 2026-04-17 | 17.411907 |
| 2026-04-18 | 17.414559 |
| 2026-04-19 | 17.413264 |
| 2026-04-20 | 17.411737 |
| 2026-04-21 | 17.411582 |
| 2026-04-22 | 17.413847 |
| 2026-04-23 | 17.399526 |
| 2026-04-24 | 17.395435 |
| 2026-04-25 | 17.402395 |
| 2026-04-26 | 17.395891 |
| 2026-04-27 | 17.399525 |
| 2026-04-28 | 17.396293 |
| 2026-04-29 | 17.399743 |
| 2026-04-30 | 17.398373 |
| 2026-05-01 | 17.398069 |
| 2026-05-02 | 17.397746 |
| 2026-05-03 | 17.399053 |
| 2026-05-04 | 17.396858 |
| 2026-05-05 | 17.399578 |
| 2026-05-06 | 17.396438 |
| 2026-05-07 | 17.399918 |
| 2026-05-08 | 17.398117 |
| 2026-05-09 | 17.399556 |
| 2026-05-10 | 17.398939 |
| 2026-05-11 | 17.399693 |
| 2026-05-12 | 17.375011 |
| 2026-05-14 | 17.386399 |
| 2026-05-15 | 17.400001 |
| 2026-05-16 | 17.389404 |
| 2026-05-17 | 17.374213 |
| 2026-05-18 | 17.39719 |
| 2026-05-19 | 17.389245 |
| 2026-05-20 | 17.378178 |
| 2026-05-21 | 17.388316 |
| 2026-05-23 | 17.379166 |
| 2026-05-24 | 17.356553 |
| 2026-05-25 | 17.373072 |
| 2026-05-26 | 17.370636 |
| 2026-05-27 | 17.374725 |
| 2026-05-28 | 17.372509 |
| 2026-05-29 | 17.37382 |
| 2026-05-30 | 17.378438 |
| 2026-05-31 | 17.395585 |
| 2026-06-01 | 17.370804 |
| 2026-06-02 | 17.37675 |
| 2026-06-03 | 17.376038 |
| 2026-06-04 | 17.387228 |
| 2026-06-05 | 17.387103 |
| 2026-06-06 | 17.388766 |
| 2026-06-09 | 17.383569 |
| 2026-06-10 | 17.387937 |
| 2026-06-11 | 17.375389 |
| 2026-06-12 | 17.37509 |
| 2026-06-13 | 17.382497 |
| 2026-06-14 | 17.392477 |
| 2026-06-15 | 17.382309 |
| 2026-06-16 | 17.359582 |
| 2026-06-17 | 17.388024 |
| 2026-06-18 | 17.378808 |
| 2026-06-19 | 17.386259 |
| 2026-06-20 | 17.390339 |
| 2026-06-21 | 17.347267 |
| 2026-06-22 | 17.38707 |
| 2026-06-23 | 17.388458 |
| 2026-06-24 | 17.380518 |
| 2026-06-25 | 17.376204 |
| 2026-06-26 | 17.388345 |
| 2026-06-27 | 17.390419 |
| 2026-06-28 | 17.393049 |
| 2026-06-29 | 17.385873 |
| 2026-06-30 | 17.387908 |
| 2026-07-01 | 17.388517 |
| 2026-07-02 | 17.396699 |
| 2026-07-03 | 17.365665 |
| 2026-07-04 | 17.391572 |
| 2026-07-05 | 17.345572 |
| 2026-07-06 | 17.38834 |
| 2026-07-07 | 17.389179 |
| 2026-07-08 | 17.375838 |
| 2026-07-09 | 17.375923 |
| 2026-07-10 | 17.376487 |
| 2026-07-11 | 17.378704 |
| 2026-07-12 | 17.391726 |
| 2026-07-13 | 17.368675 |
| 2026-07-14 | 17.343421 |
| 2026-07-15 | 17.376199 |
| 2026-07-16 | 17.374426 |
| 2026-07-17 | 17.377083 |
| 2026-07-18 | 17.378503 |
| 2026-07-19 | 17.391297 |
| 2026-07-20 | 17.371458 |
| 2026-07-21 | 17.367842 |
| 2026-07-22 | 17.356719 |
| 2026-07-23 | 17.378888 |
| 2026-07-24 | 17.314838 |
| 2026-07-25 | 17.348709 |
| 2026-07-26 | 17.387022 |
| 2026-07-27 | 17.380431 |
| 2026-07-28 | 17.375975 |
| 2026-07-29 | 17.377222 |
| 2026-07-30 | 17.3339 |
| 2026-07-31 | 17.373602 |
| 2026-08-01 | 17.378062 |
| 2026-08-02 | 17.371954 |
| 2026-08-03 | 17.375212 |
| 2026-08-04 | 17.367619 |
| 2026-08-05 | 17.379722 |
| 2026-08-06 | 17.366269 |
| 2026-08-07 | 17.376909 |
| 2026-08-08 | 17.377954 |
| 2026-08-09 | 17.390872 |
| 2026-08-10 | 17.372683 |
| 2026-08-11 | 17.377221 |
| 2026-08-12 | 17.37535 |
| 2026-08-13 | 17.380982 |
| 2026-08-14 | 17.351889 |
| 2026-08-15 | 17.390613 |
| 2026-08-16 | 17.357013 |
| 2026-08-17 | 17.389355 |
| 2026-08-18 | 17.385973 |
| 2026-08-20 | 17.374134 |
| 2026-08-21 | 17.376404 |
| 2026-08-22 | 17.377752 |
| 2026-08-23 | 17.393474 |
| 2026-08-24 | 17.376209 |
| 2026-08-25 | 17.372726 |
| 2026-08-26 | 17.374618 |
| 2026-08-27 | 17.414001 |
| 2026-08-28 | 17.387657 |
| 2026-08-29 | 17.3783 |
| 2026-08-30 | 17.393985 |
| 2026-08-31 | 17.373828 |
| 2026-09-01 | 17.376331 |
| 2026-09-02 | 17.371778 |
| 2026-09-03 | 17.366403 |
| 2026-09-04 | 17.372792 |
| 2026-09-05 | 17.377193 |
| 2026-09-06 | 17.387391 |
| 2026-09-07 | 17.375306 |
| 2026-09-08 | 17.375688 |
| 2026-09-09 | 17.364548 |
| 2026-09-10 | 17.375904 |
| 2026-09-11 | 17.378581 |
| 2026-09-12 | 17.381531 |
| 2026-09-13 | 17.364698 |
| 2026-09-14 | 17.373235 |
| 2026-09-15 | 17.368081 |
| 2026-09-16 | 17.387072 |
| 2026-09-17 | 17.36224 |
| 2026-09-18 | 17.400125 |
| 2026-09-19 | 17.380997 |
| 2026-09-20 | 17.394798 |
| 2026-09-21 | 17.375638 |
| 2026-09-22 | 17.371544 |
| 2026-09-23 | 17.376886 |
| 2026-09-24 | 17.377935 |
| 2026-09-25 | 17.388046 |
| 2026-09-26 | 17.381783 |
| 2026-09-27 | 17.387606 |
| 2026-09-28 | 17.379183 |
| 2026-09-30 | 17.389727 |
| 2026-10-02 | 17.380163 |
| 2026-10-03 | 17.380654 |
| 2026-10-05 | 17.379155 |
| 2026-10-06 | 17.377802 |
| 2026-10-07 | 17.388155 |
| 2026-10-08 | 17.385166 |
| 2026-10-09 | 17.375709 |
| 2026-10-10 | 17.402303 |
| 2026-10-11 | 17.384343 |
| 2026-10-12 | 17.374031 |
| 2026-10-13 | 17.315191 |
| 2026-10-14 | 17.301823 |
| 2026-10-15 | 17.366336 |
High
17.4201
Low
17.3018
Average
17.3808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MZN API questions
How do I get the AED/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MZN rate in rates.MZN.
How far back does AED/MZN historical data go?
Daily AED/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.