AED to MYR exchange rate API
UAE Dirham to Malaysian Ringgit · quoted 2026-10-15
1.1150
▼ +4.97% over 2Y
1 AED = 1.1150 MYR · 1 MYR = 0.89689 AED · Get this rate via the API
1 AED buys 1.1150 MYR as of 2026-10-15, so 1 MYR buys 0.89689 AED. Over the last 2 years, AED/MYR traded between 1.0580 and 1.2383, averaged 1.1421 and fell 4.97%. The API holds daily AED/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-15 | 1.173271 |
| 2024-10-16 | 1.169349 |
| 2024-10-17 | 1.173425 |
| 2024-10-18 | 1.171919 |
| 2024-10-19 | 1.17198 |
| 2024-10-20 | 1.177609 |
| 2024-10-21 | 1.172629 |
| 2024-10-22 | 1.178325 |
| 2024-10-23 | 1.184322 |
| 2024-10-24 | 1.183779 |
| 2024-10-25 | 1.1827 |
| 2024-10-26 | 1.181843 |
| 2024-10-27 | 1.187446 |
| 2024-10-28 | 1.187318 |
| 2024-10-29 | 1.192023 |
| 2024-10-30 | 1.192219 |
| 2024-10-31 | 1.192206 |
| 2024-11-01 | 1.192071 |
| 2024-11-02 | 1.192645 |
| 2024-11-03 | 1.197803 |
| 2024-11-04 | 1.190459 |
| 2024-11-05 | 1.183085 |
| 2024-11-06 | 1.198867 |
| 2024-11-07 | 1.198892 |
| 2024-11-08 | 1.193158 |
| 2024-11-09 | 1.195798 |
| 2024-11-10 | 1.200377 |
| 2024-11-11 | 1.200648 |
| 2024-11-12 | 1.208808 |
| 2024-11-13 | 1.211004 |
| 2024-11-14 | 1.219851 |
| 2024-11-15 | 1.217133 |
| 2024-11-16 | 1.218207 |
| 2024-11-17 | 1.225118 |
| 2024-11-18 | 1.219886 |
| 2024-11-19 | 1.217811 |
| 2024-11-20 | 1.217414 |
| 2024-11-21 | 1.215648 |
| 2024-11-22 | 1.216318 |
| 2024-11-23 | 1.216608 |
| 2024-11-24 | 1.221963 |
| 2024-11-25 | 1.21209 |
| 2024-11-26 | 1.213595 |
| 2024-11-27 | 1.209523 |
| 2024-11-28 | 1.210765 |
| 2024-11-29 | 1.21019 |
| 2024-11-30 | 1.210999 |
| 2024-12-01 | 1.217599 |
| 2024-12-02 | 1.214001 |
| 2024-12-03 | 1.216981 |
| 2024-12-04 | 1.212236 |
| 2024-12-05 | 1.205458 |
| 2024-12-06 | 1.203246 |
| 2024-12-07 | 1.20327 |
| 2024-12-08 | 1.210287 |
| 2024-12-09 | 1.204721 |
| 2024-12-10 | 1.205577 |
| 2024-12-11 | 1.206919 |
| 2024-12-12 | 1.208023 |
| 2024-12-13 | 1.211534 |
| 2024-12-14 | 1.211948 |
| 2024-12-15 | 1.218785 |
| 2024-12-16 | 1.212244 |
| 2024-12-17 | 1.216035 |
| 2024-12-18 | 1.217004 |
| 2024-12-19 | 1.226683 |
| 2024-12-20 | 1.238311 |
| 2024-12-21 | 1.227691 |
| 2024-12-22 | 1.23456 |
| 2024-12-23 | 1.222459 |
| 2024-12-24 | 1.22162 |
| 2024-12-25 | 1.221907 |
| 2024-12-26 | 1.220799 |
| 2024-12-27 | 1.217401 |
| 2024-12-28 | 1.218242 |
| 2024-12-29 | 1.220307 |
| 2024-12-30 | 1.215658 |
| 2024-12-31 | 1.217405 |
| 2025-01-01 | 1.217565 |
| 2025-01-02 | 1.219321 |
| 2025-01-03 | 1.225186 |
| 2025-01-04 | 1.225641 |
| 2025-01-05 | 1.228103 |
| 2025-01-06 | 1.228176 |
| 2025-01-07 | 1.221775 |
| 2025-01-08 | 1.225841 |
| 2025-01-09 | 1.225965 |
| 2025-01-10 | 1.224205 |
| 2025-01-11 | 1.224777 |
| 2025-01-12 | 1.227398 |
| 2025-01-13 | 1.227896 |
| 2025-01-14 | 1.226518 |
| 2025-01-15 | 1.224904 |
| 2025-01-16 | 1.225855 |
| 2025-01-17 | 1.226808 |
| 2025-01-18 | 1.226403 |
| 2025-01-19 | 1.228867 |
| 2025-01-20 | 1.223252 |
| 2025-01-21 | 1.218502 |
| 2025-01-22 | 1.207858 |
| 2025-01-23 | 1.209908 |
| 2025-01-24 | 1.191808 |
| 2025-01-25 | 1.195871 |
| 2025-01-26 | 1.194739 |
| 2025-01-27 | 1.19211 |
| 2025-01-28 | 1.196053 |
| 2025-01-29 | 1.196054 |
| 2025-01-30 | 1.196044 |
| 2025-01-31 | 1.212939 |
| 2025-02-01 | 1.213069 |
| 2025-02-02 | 1.216221 |
| 2025-02-03 | 1.2184 |
| 2025-02-04 | 1.209933 |
| 2025-02-05 | 1.204106 |
| 2025-02-06 | 1.207496 |
| 2025-02-07 | 1.208847 |
| 2025-02-08 | 1.208985 |
| 2025-02-09 | 1.211611 |
| 2025-02-10 | 1.216989 |
| 2025-02-11 | 1.216983 |
| 2025-02-12 | 1.216991 |
| 2025-02-13 | 1.212904 |
| 2025-02-14 | 1.207445 |
| 2025-02-15 | 1.207623 |
| 2025-02-16 | 1.210399 |
| 2025-02-17 | 1.20718 |
| 2025-02-18 | 1.210318 |
| 2025-02-19 | 1.209239 |
| 2025-02-20 | 1.206093 |
| 2025-02-21 | 1.202981 |
| 2025-02-22 | 1.203601 |
| 2025-02-23 | 1.206088 |
| 2025-02-24 | 1.200809 |
| 2025-02-25 | 1.204777 |
| 2025-02-26 | 1.205906 |
| 2025-02-27 | 1.21016 |
| 2025-02-28 | 1.215069 |
| 2025-03-01 | 1.21315 |
| 2025-03-02 | 1.217894 |
| 2025-03-03 | 1.21604 |
| 2025-03-04 | 1.216147 |
| 2025-03-05 | 1.206068 |
| 2025-03-06 | 1.205517 |
| 2025-03-07 | 1.202108 |
| 2025-03-08 | 1.201986 |
| 2025-03-09 | 1.203837 |
| 2025-03-10 | 1.204428 |
| 2025-03-11 | 1.201563 |
| 2025-03-12 | 1.206319 |
| 2025-03-13 | 1.208374 |
| 2025-03-14 | 1.210694 |
| 2025-03-15 | 1.210106 |
| 2025-03-16 | 1.212812 |
| 2025-03-17 | 1.210288 |
| 2025-03-18 | 1.210271 |
| 2025-03-19 | 1.207762 |
| 2025-03-20 | 1.20501 |
| 2025-03-21 | 1.203653 |
| 2025-03-22 | 1.204353 |
| 2025-03-23 | 1.206471 |
| 2025-03-24 | 1.20719 |
| 2025-03-25 | 1.207743 |
| 2025-03-26 | 1.205942 |
| 2025-03-27 | 1.206509 |
| 2025-03-28 | 1.208144 |
| 2025-03-29 | 1.207059 |
| 2025-03-30 | 1.210382 |
| 2025-03-31 | 1.208145 |
| 2025-04-01 | 1.208141 |
| 2025-04-02 | 1.212646 |
| 2025-04-03 | 1.209354 |
| 2025-04-04 | 1.208001 |
| 2025-04-05 | 1.207487 |
| 2025-04-06 | 1.210122 |
| 2025-04-07 | 1.219716 |
| 2025-04-08 | 1.222711 |
| 2025-04-09 | 1.224051 |
| 2025-04-10 | 1.216449 |
| 2025-04-11 | 1.20408 |
| 2025-04-12 | 1.204085 |
| 2025-04-13 | 1.206667 |
| 2025-04-14 | 1.202003 |
| 2025-04-15 | 1.202947 |
| 2025-04-16 | 1.20078 |
| 2025-04-17 | 1.199971 |
| 2025-04-18 | 1.200281 |
| 2025-04-19 | 1.199999 |
| 2025-04-20 | 1.203808 |
| 2025-04-21 | 1.195978 |
| 2025-04-22 | 1.195609 |
| 2025-04-23 | 1.19547 |
| 2025-04-24 | 1.190568 |
| 2025-04-25 | 1.19086 |
| 2025-04-26 | 1.191602 |
| 2025-04-27 | 1.193014 |
| 2025-04-28 | 1.187831 |
| 2025-04-29 | 1.178168 |
| 2025-04-30 | 1.174774 |
| 2025-05-01 | 1.174921 |
| 2025-05-02 | 1.160204 |
| 2025-05-03 | 1.159436 |
| 2025-05-04 | 1.161396 |
| 2025-05-05 | 1.143484 |
| 2025-05-06 | 1.152332 |
| 2025-05-07 | 1.154093 |
| 2025-05-08 | 1.165531 |
| 2025-05-09 | 1.169895 |
| 2025-05-10 | 1.168058 |
| 2025-05-11 | 1.170776 |
| 2025-05-12 | 1.169866 |
| 2025-05-13 | 1.176852 |
| 2025-05-14 | 1.167984 |
| 2025-05-15 | 1.166077 |
| 2025-05-16 | 1.169757 |
| 2025-05-17 | 1.16961 |
| 2025-05-18 | 1.171475 |
| 2025-05-19 | 1.168283 |
| 2025-05-20 | 1.170444 |
| 2025-05-21 | 1.162561 |
| 2025-05-22 | 1.163909 |
| 2025-05-23 | 1.151934 |
| 2025-05-24 | 1.152212 |
| 2025-05-25 | 1.154117 |
| 2025-05-26 | 1.148641 |
| 2025-05-27 | 1.154095 |
| 2025-05-28 | 1.150303 |
| 2025-05-29 | 1.155494 |
| 2025-05-30 | 1.158855 |
| 2025-05-31 | 1.159019 |
| 2025-06-01 | 1.161115 |
| 2025-06-02 | 1.158906 |
| 2025-06-03 | 1.155766 |
| 2025-06-04 | 1.15631 |
| 2025-06-05 | 1.15166 |
| 2025-06-06 | 1.151797 |
| 2025-06-07 | 1.151262 |
| 2025-06-08 | 1.153852 |
| 2025-06-09 | 1.152229 |
| 2025-06-10 | 1.153202 |
| 2025-06-11 | 1.153768 |
| 2025-06-12 | 1.149328 |
| 2025-06-13 | 1.156051 |
| 2025-06-14 | 1.15616 |
| 2025-06-15 | 1.158332 |
| 2025-06-16 | 1.154699 |
| 2025-06-17 | 1.156025 |
| 2025-06-18 | 1.157382 |
| 2025-06-19 | 1.160005 |
| 2025-06-20 | 1.157972 |
| 2025-06-21 | 1.158166 |
| 2025-06-22 | 1.160119 |
| 2025-06-23 | 1.169507 |
| 2025-06-24 | 1.155622 |
| 2025-06-25 | 1.154115 |
| 2025-06-26 | 1.151521 |
| 2025-06-27 | 1.151526 |
| 2025-06-28 | 1.15126 |
| 2025-06-29 | 1.154158 |
| 2025-06-30 | 1.14689 |
| 2025-07-01 | 1.142818 |
| 2025-07-02 | 1.151373 |
| 2025-07-03 | 1.149721 |
| 2025-07-04 | 1.149192 |
| 2025-07-05 | 1.149675 |
| 2025-07-06 | 1.151604 |
| 2025-07-07 | 1.152998 |
| 2025-07-08 | 1.15464 |
| 2025-07-09 | 1.157226 |
| 2025-07-10 | 1.156414 |
| 2025-07-11 | 1.157771 |
| 2025-07-12 | 1.159956 |
| 2025-07-13 | 1.159607 |
| 2025-07-14 | 1.157779 |
| 2025-07-15 | 1.154911 |
| 2025-07-16 | 1.155719 |
| 2025-07-17 | 1.156133 |
| 2025-07-18 | 1.155047 |
| 2025-07-19 | 1.156187 |
| 2025-07-20 | 1.157901 |
| 2025-07-21 | 1.153154 |
| 2025-07-22 | 1.152047 |
| 2025-07-23 | 1.150976 |
| 2025-07-24 | 1.147685 |
| 2025-07-25 | 1.149335 |
| 2025-07-26 | 1.150285 |
| 2025-07-27 | 1.151634 |
| 2025-07-28 | 1.151917 |
| 2025-07-29 | 1.152857 |
| 2025-07-30 | 1.154344 |
| 2025-07-31 | 1.161168 |
| 2025-08-01 | 1.164585 |
| 2025-08-02 | 1.164578 |
| 2025-08-03 | 1.16688 |
| 2025-08-04 | 1.153692 |
| 2025-08-05 | 1.150952 |
| 2025-08-06 | 1.151648 |
| 2025-08-07 | 1.152714 |
| 2025-08-08 | 1.154373 |
| 2025-08-09 | 1.154475 |
| 2025-08-10 | 1.157239 |
| 2025-08-11 | 1.152594 |
| 2025-08-12 | 1.151922 |
| 2025-08-13 | 1.145533 |
| 2025-08-14 | 1.1469 |
| 2025-08-15 | 1.147056 |
| 2025-08-16 | 1.147279 |
| 2025-08-17 | 1.149195 |
| 2025-08-18 | 1.149621 |
| 2025-08-19 | 1.149894 |
| 2025-08-20 | 1.150582 |
| 2025-08-21 | 1.150175 |
| 2025-08-22 | 1.150994 |
| 2025-08-23 | 1.151123 |
| 2025-08-24 | 1.151302 |
| 2025-08-25 | 1.145553 |
| 2025-08-26 | 1.147731 |
| 2025-08-27 | 1.153031 |
| 2025-08-28 | 1.148139 |
| 2025-08-29 | 1.150297 |
| 2025-08-30 | 1.150386 |
| 2025-08-31 | 1.152429 |
| 2025-09-01 | 1.150304 |
| 2025-09-02 | 1.155262 |
| 2025-09-03 | 1.150972 |
| 2025-09-04 | 1.1503 |
| 2025-09-05 | 1.150297 |
| 2025-09-06 | 1.150388 |
| 2025-09-07 | 1.15337 |
| 2025-09-08 | 1.148254 |
| 2025-09-09 | 1.145109 |
| 2025-09-10 | 1.147574 |
| 2025-09-11 | 1.149476 |
| 2025-09-12 | 1.144836 |
| 2025-09-13 | 1.144996 |
| 2025-09-14 | 1.146914 |
| 2025-09-15 | 1.144839 |
| 2025-09-16 | 1.144828 |
| 2025-09-17 | 1.140341 |
| 2025-09-18 | 1.142385 |
| 2025-09-19 | 1.145379 |
| 2025-09-20 | 1.145262 |
| 2025-09-21 | 1.147603 |
| 2025-09-22 | 1.14417 |
| 2025-09-23 | 1.143076 |
| 2025-09-24 | 1.146211 |
| 2025-09-25 | 1.14634 |
| 2025-09-26 | 1.14934 |
| 2025-09-27 | 1.149731 |
| 2025-09-28 | 1.15281 |
| 2025-09-29 | 1.147562 |
| 2025-09-30 | 1.145845 |
| 2025-10-01 | 1.145524 |
| 2025-10-02 | 1.14497 |
| 2025-10-03 | 1.145674 |
| 2025-10-04 | 1.146031 |
| 2025-10-05 | 1.148855 |
| 2025-10-06 | 1.147571 |
| 2025-10-07 | 1.147424 |
| 2025-10-08 | 1.148319 |
| 2025-10-09 | 1.14786 |
| 2025-10-10 | 1.150293 |
| 2025-10-11 | 1.150066 |
| 2025-10-12 | 1.153051 |
| 2025-10-13 | 1.151025 |
| 2025-10-14 | 1.151658 |
| 2025-10-15 | 1.15219 |
| 2025-10-16 | 1.150978 |
| 2025-10-17 | 1.150575 |
| 2025-10-18 | 1.151106 |
| 2025-10-19 | 1.153485 |
| 2025-10-20 | 1.150569 |
| 2025-10-21 | 1.151374 |
| 2025-10-22 | 1.146951 |
| 2025-10-23 | 1.151392 |
| 2025-10-24 | 1.149738 |
| 2025-10-25 | 1.149961 |
| 2025-10-26 | 1.152725 |
| 2025-10-27 | 1.146205 |
| 2025-10-28 | 1.142828 |
| 2025-10-29 | 1.140356 |
| 2025-10-30 | 1.143495 |
| 2025-10-31 | 1.140224 |
| 2025-11-01 | 1.141838 |
| 2025-11-02 | 1.143933 |
| 2025-11-03 | 1.14337 |
| 2025-11-04 | 1.142825 |
| 2025-11-05 | 1.141218 |
| 2025-11-06 | 1.138912 |
| 2025-11-07 | 1.136982 |
| 2025-11-08 | 1.137126 |
| 2025-11-09 | 1.139841 |
| 2025-11-10 | 1.132598 |
| 2025-11-11 | 1.126924 |
| 2025-11-12 | 1.126212 |
| 2025-11-13 | 1.12417 |
| 2025-11-14 | 1.12512 |
| 2025-11-15 | 1.125385 |
| 2025-11-16 | 1.127901 |
| 2025-11-17 | 1.129879 |
| 2025-11-18 | 1.133714 |
| 2025-11-19 | 1.129889 |
| 2025-11-20 | 1.131673 |
| 2025-11-21 | 1.129616 |
| 2025-11-22 | 1.134921 |
| 2025-11-23 | 1.133002 |
| 2025-11-24 | 1.125236 |
| 2025-11-25 | 1.125716 |
| 2025-11-26 | 1.12611 |
| 2025-11-27 | 1.125018 |
| 2025-11-28 | 1.125155 |
| 2025-11-29 | 1.125117 |
| 2025-11-30 | 1.128464 |
| 2025-12-01 | 1.124743 |
| 2025-12-02 | 1.125139 |
| 2025-12-03 | 1.122561 |
| 2025-12-04 | 1.119591 |
| 2025-12-05 | 1.119334 |
| 2025-12-06 | 1.119238 |
| 2025-12-07 | 1.122908 |
| 2025-12-08 | 1.11985 |
| 2025-12-09 | 1.120415 |
| 2025-12-10 | 1.121245 |
| 2025-12-11 | 1.119074 |
| 2025-12-12 | 1.116477 |
| 2025-12-13 | 1.115721 |
| 2025-12-14 | 1.117774 |
| 2025-12-15 | 1.114284 |
| 2025-12-16 | 1.112405 |
| 2025-12-17 | 1.113157 |
| 2025-12-18 | 1.112488 |
| 2025-12-19 | 1.110044 |
| 2025-12-20 | 1.110441 |
| 2025-12-21 | 1.112779 |
| 2025-12-22 | 1.110306 |
| 2025-12-23 | 1.1065 |
| 2025-12-24 | 1.101326 |
| 2025-12-25 | 1.101665 |
| 2025-12-26 | 1.104262 |
| 2025-12-27 | 1.101838 |
| 2025-12-28 | 1.10548 |
| 2025-12-29 | 1.105398 |
| 2025-12-30 | 1.101863 |
| 2025-12-31 | 1.10486 |
| 2026-01-01 | 1.104288 |
| 2026-01-02 | 1.10377 |
| 2026-01-03 | 1.104135 |
| 2026-01-04 | 1.107026 |
| 2026-01-05 | 1.108805 |
| 2026-01-06 | 1.101833 |
| 2026-01-07 | 1.104841 |
| 2026-01-08 | 1.106069 |
| 2026-01-09 | 1.109061 |
| 2026-01-10 | 1.114499 |
| 2026-01-11 | 1.112571 |
| 2026-01-12 | 1.106064 |
| 2026-01-13 | 1.104695 |
| 2026-01-14 | 1.102102 |
| 2026-01-15 | 1.10436 |
| 2026-01-16 | 1.104698 |
| 2026-01-17 | 1.104698 |
| 2026-01-18 | 1.108072 |
| 2026-01-19 | 1.104024 |
| 2026-01-20 | 1.103876 |
| 2026-01-21 | 1.101845 |
| 2026-01-22 | 1.099921 |
| 2026-01-23 | 1.090549 |
| 2026-01-24 | 1.090946 |
| 2026-01-25 | 1.093998 |
| 2026-01-26 | 1.079657 |
| 2026-01-27 | 1.076101 |
| 2026-01-28 | 1.066987 |
| 2026-01-29 | 1.069296 |
| 2026-01-30 | 1.074606 |
| 2026-01-31 | 1.073064 |
| 2026-02-01 | 1.07754 |
| 2026-02-02 | 1.073257 |
| 2026-02-03 | 1.070638 |
| 2026-02-04 | 1.070507 |
| 2026-02-05 | 1.074603 |
| 2026-02-06 | 1.074738 |
| 2026-02-07 | 1.074472 |
| 2026-02-08 | 1.076993 |
| 2026-02-09 | 1.07118 |
| 2026-02-10 | 1.068185 |
| 2026-02-11 | 1.072527 |
| 2026-02-12 | 1.062466 |
| 2026-02-13 | 1.063857 |
| 2026-02-14 | 1.063855 |
| 2026-02-15 | 1.065884 |
| 2026-02-16 | 1.061809 |
| 2026-02-17 | 1.061796 |
| 2026-02-18 | 1.061802 |
| 2026-02-19 | 1.064117 |
| 2026-02-20 | 1.062625 |
| 2026-02-21 | 1.062762 |
| 2026-02-22 | 1.06453 |
| 2026-02-23 | 1.059358 |
| 2026-02-24 | 1.060167 |
| 2026-02-25 | 1.059366 |
| 2026-02-26 | 1.058 |
| 2026-02-27 | 1.059357 |
| 2026-02-28 | 1.059251 |
| 2026-03-01 | 1.061805 |
| 2026-03-02 | 1.069108 |
| 2026-03-03 | 1.074317 |
| 2026-03-04 | 1.073107 |
| 2026-03-05 | 1.073512 |
| 2026-03-06 | 1.074337 |
| 2026-03-07 | 1.074527 |
| 2026-03-08 | 1.076486 |
| 2026-03-09 | 1.078928 |
| 2026-03-10 | 1.068604 |
| 2026-03-11 | 1.066287 |
| 2026-03-12 | 1.069131 |
| 2026-03-13 | 1.07227 |
| 2026-03-14 | 1.072709 |
| 2026-03-15 | 1.074318 |
| 2026-03-16 | 1.07007 |
| 2026-03-17 | 1.066646 |
| 2026-03-18 | 1.066267 |
| 2026-03-19 | 1.072457 |
| 2026-03-20 | 1.072538 |
| 2026-03-21 | 1.072837 |
| 2026-03-22 | 1.073589 |
| 2026-03-23 | 1.072518 |
| 2026-03-24 | 1.077995 |
| 2026-03-25 | 1.079449 |
| 2026-03-26 | 1.087375 |
| 2026-03-27 | 1.092544 |
| 2026-03-28 | 1.068303 |
| 2026-03-29 | 1.094335 |
| 2026-03-30 | 1.096636 |
| 2026-03-31 | 1.102327 |
| 2026-04-01 | 1.096351 |
| 2026-04-02 | 1.099629 |
| 2026-04-03 | 1.098318 |
| 2026-04-04 | 1.097616 |
| 2026-04-05 | 1.099328 |
| 2026-04-06 | 1.101186 |
| 2026-04-07 | 1.097425 |
| 2026-04-08 | 1.082448 |
| 2026-04-09 | 1.084371 |
| 2026-04-10 | 1.079469 |
| 2026-04-11 | 1.079465 |
| 2026-04-12 | 1.081299 |
| 2026-04-13 | 1.082179 |
| 2026-04-14 | 1.075649 |
| 2026-04-15 | 1.076751 |
| 2026-04-16 | 1.076488 |
| 2026-04-17 | 1.076086 |
| 2026-04-18 | 1.076242 |
| 2026-04-19 | 1.078033 |
| 2026-04-20 | 1.076057 |
| 2026-04-21 | 1.075639 |
| 2026-04-22 | 1.076083 |
| 2026-04-23 | 1.079064 |
| 2026-04-24 | 1.079467 |
| 2026-04-25 | 1.079655 |
| 2026-04-26 | 1.081117 |
| 2026-04-27 | 1.076071 |
| 2026-04-28 | 1.075927 |
| 2026-04-29 | 1.076085 |
| 2026-04-30 | 1.080848 |
| 2026-05-01 | 1.083453 |
| 2026-05-02 | 1.080932 |
| 2026-05-03 | 1.083999 |
| 2026-05-04 | 1.076198 |
| 2026-05-05 | 1.078797 |
| 2026-05-06 | 1.06859 |
| 2026-05-07 | 1.064529 |
| 2026-05-08 | 1.067522 |
| 2026-05-09 | 1.0675 |
| 2026-05-10 | 1.069294 |
| 2026-05-11 | 1.067908 |
| 2026-05-12 | 1.071046 |
| 2026-05-13 | 1.070085 |
| 2026-05-14 | 1.070375 |
| 2026-05-15 | 1.075682 |
| 2026-05-16 | 1.075752 |
| 2026-05-17 | 1.078761 |
| 2026-05-18 | 1.08276 |
| 2026-05-19 | 1.082917 |
| 2026-05-20 | 1.080845 |
| 2026-05-21 | 1.078805 |
| 2026-05-22 | 1.080306 |
| 2026-05-23 | 1.080435 |
| 2026-05-24 | 1.08194 |
| 2026-05-25 | 1.076069 |
| 2026-05-26 | 1.079478 |
| 2026-05-27 | 1.079515 |
| 2026-05-28 | 1.083007 |
| 2026-05-29 | 1.079471 |
| 2026-05-30 | 1.080677 |
| 2026-05-31 | 1.081284 |
| 2026-06-01 | 1.079515 |
| 2026-06-02 | 1.079488 |
| 2026-06-03 | 1.087504 |
| 2026-06-04 | 1.092538 |
| 2026-06-05 | 1.096628 |
| 2026-06-06 | 1.096774 |
| 2026-06-07 | 1.100639 |
| 2026-06-08 | 1.109011 |
| 2026-06-09 | 1.105619 |
| 2026-06-10 | 1.108092 |
| 2026-06-11 | 1.107267 |
| 2026-06-12 | 1.104662 |
| 2026-06-13 | 1.104963 |
| 2026-06-14 | 1.106709 |
| 2026-06-15 | 1.102758 |
| 2026-06-16 | 1.107521 |
| 2026-06-17 | 1.107519 |
| 2026-06-18 | 1.121026 |
| 2026-06-19 | 1.126337 |
| 2026-06-20 | 1.126769 |
| 2026-06-21 | 1.128437 |
| 2026-06-22 | 1.129608 |
| 2026-06-23 | 1.127295 |
| 2026-06-24 | 1.126573 |
| 2026-06-25 | 1.121005 |
| 2026-06-26 | 1.112857 |
| 2026-06-27 | 1.11311 |
| 2026-06-28 | 1.114864 |
| 2026-06-29 | 1.108362 |
| 2026-06-30 | 1.112157 |
| 2026-07-01 | 1.114629 |
| 2026-07-02 | 1.110819 |
| 2026-07-03 | 1.10837 |
| 2026-07-04 | 1.108508 |
| 2026-07-05 | 1.110799 |
| 2026-07-06 | 1.112178 |
| 2026-07-07 | 1.108108 |
| 2026-07-08 | 1.110004 |
| 2026-07-09 | 1.109989 |
| 2026-07-10 | 1.108098 |
| 2026-07-11 | 1.108259 |
| 2026-07-12 | 1.110292 |
| 2026-07-13 | 1.10837 |
| 2026-07-14 | 1.110288 |
| 2026-07-15 | 1.110289 |
| 2026-07-16 | 1.108773 |
| 2026-07-17 | 1.114902 |
| 2026-07-18 | 1.115287 |
| 2026-07-19 | 1.117162 |
| 2026-07-20 | 1.114226 |
| 2026-07-21 | 1.113264 |
| 2026-07-22 | 1.112717 |
| 2026-07-23 | 1.113278 |
| 2026-07-24 | 1.113811 |
| 2026-07-25 | 1.113778 |
| 2026-07-26 | 1.115593 |
| 2026-07-27 | 1.112329 |
| 2026-07-28 | 1.114093 |
| 2026-07-29 | 1.113421 |
| 2026-07-30 | 1.1115 |
| 2026-07-31 | 1.112582 |
| 2026-08-01 | 1.112439 |
| 2026-08-02 | 1.114383 |
| 2026-08-03 | 1.115043 |
| 2026-08-04 | 1.114219 |
| 2026-08-05 | 1.114369 |
| 2026-08-06 | 1.113404 |
| 2026-08-07 | 1.113813 |
| 2026-08-08 | 1.113862 |
| 2026-08-09 | 1.115576 |
| 2026-08-10 | 1.113688 |
| 2026-08-11 | 1.114229 |
| 2026-08-12 | 1.112318 |
| 2026-08-13 | 1.112733 |
| 2026-08-14 | 1.112477 |
| 2026-08-15 | 1.112566 |
| 2026-08-16 | 1.11446 |
| 2026-08-17 | 1.106084 |
| 2026-08-18 | 1.105121 |
| 2026-08-19 | 1.104706 |
| 2026-08-20 | 1.101023 |
| 2026-08-21 | 1.099518 |
| 2026-08-22 | 1.099703 |
| 2026-08-23 | 1.101507 |
| 2026-08-24 | 1.10061 |
| 2026-08-25 | 1.101821 |
| 2026-08-26 | 1.096243 |
| 2026-08-27 | 1.098008 |
| 2026-08-28 | 1.096113 |
| 2026-08-29 | 1.097185 |
| 2026-08-30 | 1.098033 |
| 2026-08-31 | 1.096095 |
| 2026-09-01 | 1.09978 |
| 2026-09-02 | 1.10142 |
| 2026-09-03 | 1.100346 |
| 2026-09-04 | 1.101154 |
| 2026-09-05 | 1.101161 |
| 2026-09-06 | 1.103021 |
| 2026-09-07 | 1.101575 |
| 2026-09-08 | 1.105765 |
| 2026-09-09 | 1.108094 |
| 2026-09-10 | 1.106864 |
| 2026-09-11 | 1.108216 |
| 2026-09-12 | 1.108318 |
| 2026-09-13 | 1.110067 |
| 2026-09-14 | 1.109722 |
| 2026-09-15 | 1.11272 |
| 2026-09-16 | 1.112725 |
| 2026-09-17 | 1.115993 |
| 2026-09-18 | 1.11096 |
| 2026-09-19 | 1.111845 |
| 2026-09-20 | 1.113354 |
| 2026-09-21 | 1.110129 |
| 2026-09-22 | 1.109179 |
| 2026-09-23 | 1.11082 |
| 2026-09-24 | 1.112724 |
| 2026-09-25 | 1.109194 |
| 2026-09-26 | 1.109477 |
| 2026-09-27 | 1.111443 |
| 2026-09-28 | 1.11162 |
| 2026-09-29 | 1.111086 |
| 2026-09-30 | 1.110275 |
| 2026-10-01 | 1.112041 |
| 2026-10-02 | 1.112053 |
| 2026-10-03 | 1.112277 |
| 2026-10-04 | 1.115686 |
| 2026-10-05 | 1.112738 |
| 2026-10-06 | 1.112162 |
| 2026-10-07 | 1.112993 |
| 2026-10-08 | 1.113951 |
| 2026-10-09 | 1.112181 |
| 2026-10-10 | 1.112669 |
| 2026-10-11 | 1.114337 |
| 2026-10-12 | 1.111892 |
| 2026-10-13 | 1.112432 |
| 2026-10-14 | 1.111489 |
| 2026-10-15 | 1.11496 |
High
1.2383
Low
1.0580
Average
1.1421
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MYR API questions
How do I get the AED/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MYR rate in rates.MYR.
How far back does AED/MYR historical data go?
Daily AED/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.