AED to MXN exchange rate API
UAE Dirham to Mexican Peso · quoted 2026-10-15
5.0507
▼ +4.64% over 2Y
1 AED = 5.0507 MXN · 1 MXN = 0.19799 AED · Get this rate via the API
1 AED buys 5.0507 MXN as of 2026-10-15, so 1 MXN buys 0.19799 AED. Over the last 2 years, AED/MXN traded between 4.5982 and 5.7262, averaged 5.0710 and fell 4.64%. The API holds daily AED/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 5.296202 |
| 2024-10-16 | 5.366445 |
| 2024-10-17 | 5.440549 |
| 2024-10-18 | 5.373195 |
| 2024-10-19 | 5.413287 |
| 2024-10-20 | 5.411964 |
| 2024-10-21 | 5.432144 |
| 2024-10-22 | 5.414516 |
| 2024-10-23 | 5.464811 |
| 2024-10-24 | 5.385828 |
| 2024-10-25 | 5.392573 |
| 2024-10-26 | 5.441341 |
| 2024-10-27 | 5.439136 |
| 2024-10-28 | 5.441751 |
| 2024-10-29 | 5.451161 |
| 2024-10-30 | 5.492331 |
| 2024-10-31 | 5.456323 |
| 2024-11-01 | 5.43378 |
| 2024-11-02 | 5.522793 |
| 2024-11-03 | 5.495882 |
| 2024-11-04 | 5.472824 |
| 2024-11-05 | 5.486045 |
| 2024-11-06 | 5.619618 |
| 2024-11-07 | 5.399634 |
| 2024-11-08 | 5.44284 |
| 2024-11-09 | 5.489133 |
| 2024-11-10 | 5.501661 |
| 2024-11-11 | 5.586693 |
| 2024-11-12 | 5.54997 |
| 2024-11-13 | 5.582485 |
| 2024-11-14 | 5.614449 |
| 2024-11-15 | 5.54907 |
| 2024-11-16 | 5.542558 |
| 2024-11-17 | 5.54495 |
| 2024-11-18 | 5.548114 |
| 2024-11-19 | 5.532621 |
| 2024-11-20 | 5.49151 |
| 2024-11-21 | 5.546685 |
| 2024-11-22 | 5.56286 |
| 2024-11-23 | 5.562399 |
| 2024-11-24 | 5.554304 |
| 2024-11-25 | 5.533348 |
| 2024-11-26 | 5.578499 |
| 2024-11-27 | 5.648078 |
| 2024-11-28 | 5.537778 |
| 2024-11-29 | 5.551649 |
| 2024-11-30 | 5.548274 |
| 2024-12-01 | 5.547672 |
| 2024-12-02 | 5.579908 |
| 2024-12-03 | 5.540012 |
| 2024-12-04 | 5.528888 |
| 2024-12-05 | 5.524351 |
| 2024-12-06 | 5.495958 |
| 2024-12-07 | 5.49693 |
| 2024-12-08 | 5.497012 |
| 2024-12-09 | 5.488396 |
| 2024-12-10 | 5.49066 |
| 2024-12-11 | 5.50172 |
| 2024-12-12 | 5.491059 |
| 2024-12-13 | 5.498898 |
| 2024-12-14 | 5.481331 |
| 2024-12-15 | 5.480144 |
| 2024-12-16 | 5.48871 |
| 2024-12-17 | 5.482156 |
| 2024-12-18 | 5.483435 |
| 2024-12-19 | 5.535305 |
| 2024-12-20 | 5.506239 |
| 2024-12-21 | 5.467922 |
| 2024-12-22 | 5.466658 |
| 2024-12-23 | 5.503069 |
| 2024-12-24 | 5.486843 |
| 2024-12-25 | 5.488301 |
| 2024-12-26 | 5.493074 |
| 2024-12-27 | 5.516997 |
| 2024-12-28 | 5.534961 |
| 2024-12-29 | 5.533353 |
| 2024-12-30 | 5.548749 |
| 2024-12-31 | 5.647646 |
| 2025-01-01 | 5.6715 |
| 2025-01-02 | 5.655022 |
| 2025-01-03 | 5.613106 |
| 2025-01-04 | 5.617497 |
| 2025-01-05 | 5.617317 |
| 2025-01-06 | 5.535097 |
| 2025-01-07 | 5.537588 |
| 2025-01-08 | 5.560872 |
| 2025-01-09 | 5.574956 |
| 2025-01-10 | 5.581955 |
| 2025-01-11 | 5.641399 |
| 2025-01-12 | 5.64102 |
| 2025-01-13 | 5.654602 |
| 2025-01-14 | 5.616223 |
| 2025-01-15 | 5.574717 |
| 2025-01-16 | 5.614392 |
| 2025-01-17 | 5.662864 |
| 2025-01-18 | 5.661636 |
| 2025-01-19 | 5.657891 |
| 2025-01-20 | 5.682227 |
| 2025-01-21 | 5.648596 |
| 2025-01-22 | 5.597575 |
| 2025-01-23 | 5.572932 |
| 2025-01-24 | 5.513189 |
| 2025-01-25 | 5.519677 |
| 2025-01-26 | 5.539512 |
| 2025-01-27 | 5.581711 |
| 2025-01-28 | 5.627193 |
| 2025-01-29 | 5.576881 |
| 2025-01-30 | 5.588982 |
| 2025-01-31 | 5.62627 |
| 2025-02-01 | 5.629781 |
| 2025-02-02 | 5.726171 |
| 2025-02-03 | 5.699605 |
| 2025-02-04 | 5.566974 |
| 2025-02-05 | 5.610898 |
| 2025-02-06 | 5.616421 |
| 2025-02-07 | 5.583961 |
| 2025-02-08 | 5.600132 |
| 2025-02-09 | 5.60445 |
| 2025-02-10 | 5.602899 |
| 2025-02-11 | 5.613081 |
| 2025-02-12 | 5.596443 |
| 2025-02-13 | 5.61769 |
| 2025-02-14 | 5.538242 |
| 2025-02-15 | 5.529241 |
| 2025-02-16 | 5.532294 |
| 2025-02-17 | 5.550424 |
| 2025-02-18 | 5.522793 |
| 2025-02-19 | 5.530569 |
| 2025-02-20 | 5.543177 |
| 2025-02-21 | 5.533977 |
| 2025-02-22 | 5.56348 |
| 2025-02-23 | 5.554633 |
| 2025-02-24 | 5.559286 |
| 2025-02-25 | 5.575035 |
| 2025-02-26 | 5.573879 |
| 2025-02-27 | 5.5486 |
| 2025-02-28 | 5.549557 |
| 2025-03-01 | 5.589651 |
| 2025-03-02 | 5.593575 |
| 2025-03-03 | 5.574604 |
| 2025-03-04 | 5.659124 |
| 2025-03-05 | 5.603768 |
| 2025-03-06 | 5.555381 |
| 2025-03-07 | 5.529538 |
| 2025-03-08 | 5.513464 |
| 2025-03-09 | 5.51875 |
| 2025-03-10 | 5.500182 |
| 2025-03-11 | 5.542885 |
| 2025-03-12 | 5.511703 |
| 2025-03-13 | 5.488721 |
| 2025-03-14 | 5.440373 |
| 2025-03-15 | 5.426437 |
| 2025-03-16 | 5.427972 |
| 2025-03-17 | 5.415405 |
| 2025-03-18 | 5.461097 |
| 2025-03-19 | 5.428248 |
| 2025-03-20 | 5.503585 |
| 2025-03-21 | 5.515518 |
| 2025-03-22 | 5.510971 |
| 2025-03-23 | 5.508651 |
| 2025-03-24 | 5.491492 |
| 2025-03-25 | 5.446164 |
| 2025-03-26 | 5.463727 |
| 2025-03-27 | 5.525296 |
| 2025-03-28 | 5.539332 |
| 2025-03-29 | 5.548511 |
| 2025-03-30 | 5.5512 |
| 2025-03-31 | 5.554043 |
| 2025-04-01 | 5.586946 |
| 2025-04-02 | 5.543266 |
| 2025-04-03 | 5.452193 |
| 2025-04-04 | 5.549668 |
| 2025-04-05 | 5.56478 |
| 2025-04-06 | 5.584256 |
| 2025-04-07 | 5.629684 |
| 2025-04-08 | 5.588828 |
| 2025-04-09 | 5.70878 |
| 2025-04-10 | 5.563055 |
| 2025-04-11 | 5.548637 |
| 2025-04-12 | 5.535677 |
| 2025-04-13 | 5.522557 |
| 2025-04-14 | 5.497308 |
| 2025-04-15 | 5.462841 |
| 2025-04-16 | 5.44841 |
| 2025-04-17 | 5.422315 |
| 2025-04-18 | 5.369251 |
| 2025-04-19 | 5.369625 |
| 2025-04-20 | 5.358878 |
| 2025-04-21 | 5.361394 |
| 2025-04-22 | 5.351859 |
| 2025-04-23 | 5.324631 |
| 2025-04-24 | 5.333494 |
| 2025-04-25 | 5.342858 |
| 2025-04-26 | 5.31179 |
| 2025-04-27 | 5.312722 |
| 2025-04-28 | 5.314332 |
| 2025-04-29 | 5.336982 |
| 2025-04-30 | 5.314902 |
| 2025-05-01 | 5.34232 |
| 2025-05-02 | 5.360084 |
| 2025-05-03 | 5.330827 |
| 2025-05-04 | 5.335212 |
| 2025-05-05 | 5.332717 |
| 2025-05-06 | 5.3674 |
| 2025-05-07 | 5.344805 |
| 2025-05-08 | 5.328858 |
| 2025-05-09 | 5.310453 |
| 2025-05-10 | 5.292701 |
| 2025-05-11 | 5.294232 |
| 2025-05-12 | 5.31995 |
| 2025-05-13 | 5.329891 |
| 2025-05-14 | 5.275254 |
| 2025-05-15 | 5.266518 |
| 2025-05-16 | 5.306262 |
| 2025-05-17 | 5.30085 |
| 2025-05-18 | 5.299262 |
| 2025-05-19 | 5.297759 |
| 2025-05-20 | 5.249235 |
| 2025-05-21 | 5.256933 |
| 2025-05-22 | 5.283504 |
| 2025-05-23 | 5.264954 |
| 2025-05-24 | 5.23815 |
| 2025-05-25 | 5.238685 |
| 2025-05-26 | 5.225392 |
| 2025-05-27 | 5.241906 |
| 2025-05-28 | 5.253349 |
| 2025-05-29 | 5.281987 |
| 2025-05-30 | 5.252738 |
| 2025-05-31 | 5.294027 |
| 2025-06-01 | 5.287797 |
| 2025-06-02 | 5.247113 |
| 2025-06-03 | 5.238562 |
| 2025-06-04 | 5.229227 |
| 2025-06-05 | 5.233349 |
| 2025-06-06 | 5.206756 |
| 2025-06-07 | 5.203536 |
| 2025-06-08 | 5.204371 |
| 2025-06-09 | 5.190175 |
| 2025-06-10 | 5.183028 |
| 2025-06-11 | 5.175323 |
| 2025-06-12 | 5.145228 |
| 2025-06-13 | 5.175596 |
| 2025-06-14 | 5.161325 |
| 2025-06-15 | 5.156665 |
| 2025-06-16 | 5.149095 |
| 2025-06-17 | 5.15412 |
| 2025-06-18 | 5.159894 |
| 2025-06-19 | 5.194071 |
| 2025-06-20 | 5.184487 |
| 2025-06-21 | 5.22113 |
| 2025-06-22 | 5.238442 |
| 2025-06-23 | 5.242325 |
| 2025-06-24 | 5.183928 |
| 2025-06-25 | 5.173469 |
| 2025-06-26 | 5.138425 |
| 2025-06-27 | 5.136084 |
| 2025-06-28 | 5.124563 |
| 2025-06-29 | 5.12788 |
| 2025-06-30 | 5.132119 |
| 2025-07-01 | 5.086457 |
| 2025-07-02 | 5.103664 |
| 2025-07-03 | 5.116083 |
| 2025-07-04 | 5.074966 |
| 2025-07-05 | 5.076272 |
| 2025-07-06 | 5.069654 |
| 2025-07-07 | 5.100303 |
| 2025-07-08 | 5.077739 |
| 2025-07-09 | 5.062918 |
| 2025-07-10 | 5.0787 |
| 2025-07-11 | 5.101259 |
| 2025-07-12 | 5.07373 |
| 2025-07-13 | 5.081005 |
| 2025-07-14 | 5.086571 |
| 2025-07-15 | 5.092528 |
| 2025-07-16 | 5.121468 |
| 2025-07-17 | 5.120707 |
| 2025-07-18 | 5.096674 |
| 2025-07-19 | 5.102095 |
| 2025-07-20 | 5.101613 |
| 2025-07-21 | 5.082037 |
| 2025-07-22 | 5.079237 |
| 2025-07-23 | 5.079928 |
| 2025-07-24 | 5.053527 |
| 2025-07-25 | 5.05424 |
| 2025-07-26 | 5.051592 |
| 2025-07-27 | 5.048973 |
| 2025-07-28 | 5.072684 |
| 2025-07-29 | 5.121385 |
| 2025-07-30 | 5.106217 |
| 2025-07-31 | 5.124847 |
| 2025-08-01 | 5.160504 |
| 2025-08-02 | 5.134704 |
| 2025-08-03 | 5.13787 |
| 2025-08-04 | 5.131314 |
| 2025-08-05 | 5.143859 |
| 2025-08-06 | 5.100642 |
| 2025-08-07 | 5.073382 |
| 2025-08-08 | 5.06395 |
| 2025-08-09 | 5.051609 |
| 2025-08-10 | 5.05673 |
| 2025-08-11 | 5.06908 |
| 2025-08-12 | 5.084198 |
| 2025-08-13 | 5.047984 |
| 2025-08-14 | 5.086966 |
| 2025-08-15 | 5.104122 |
| 2025-08-16 | 5.115997 |
| 2025-08-17 | 5.100603 |
| 2025-08-18 | 5.121903 |
| 2025-08-19 | 5.117974 |
| 2025-08-20 | 5.111456 |
| 2025-08-21 | 5.107006 |
| 2025-08-22 | 5.097183 |
| 2025-08-23 | 5.059238 |
| 2025-08-24 | 5.065352 |
| 2025-08-25 | 5.074837 |
| 2025-08-26 | 5.075024 |
| 2025-08-27 | 5.099303 |
| 2025-08-28 | 5.066639 |
| 2025-08-29 | 5.089638 |
| 2025-08-30 | 5.081638 |
| 2025-08-31 | 5.080132 |
| 2025-09-01 | 5.066605 |
| 2025-09-02 | 5.094106 |
| 2025-09-03 | 5.092663 |
| 2025-09-04 | 5.110559 |
| 2025-09-05 | 5.086331 |
| 2025-09-06 | 5.096625 |
| 2025-09-07 | 5.097842 |
| 2025-09-08 | 5.080125 |
| 2025-09-09 | 5.070707 |
| 2025-09-10 | 5.071446 |
| 2025-09-11 | 5.0749 |
| 2025-09-12 | 5.033501 |
| 2025-09-13 | 5.023129 |
| 2025-09-14 | 5.025791 |
| 2025-09-15 | 5.013754 |
| 2025-09-16 | 4.995734 |
| 2025-09-17 | 4.980345 |
| 2025-09-18 | 4.963416 |
| 2025-09-19 | 5.017299 |
| 2025-09-20 | 5.009107 |
| 2025-09-21 | 5.011991 |
| 2025-09-22 | 5.007612 |
| 2025-09-23 | 4.99278 |
| 2025-09-24 | 5.010277 |
| 2025-09-25 | 5.021476 |
| 2025-09-26 | 5.032647 |
| 2025-09-27 | 4.999269 |
| 2025-09-28 | 5.003416 |
| 2025-09-29 | 4.99275 |
| 2025-09-30 | 4.99305 |
| 2025-10-01 | 4.972717 |
| 2025-10-02 | 5.001517 |
| 2025-10-03 | 5.01162 |
| 2025-10-04 | 5.009624 |
| 2025-10-05 | 5.008036 |
| 2025-10-06 | 5.01406 |
| 2025-10-07 | 5.000466 |
| 2025-10-08 | 5.006756 |
| 2025-10-09 | 4.987138 |
| 2025-10-10 | 5.002804 |
| 2025-10-11 | 5.065303 |
| 2025-10-12 | 5.044962 |
| 2025-10-13 | 5.0394 |
| 2025-10-14 | 5.064996 |
| 2025-10-15 | 5.024904 |
| 2025-10-16 | 5.019142 |
| 2025-10-17 | 5.012477 |
| 2025-10-18 | 5.003404 |
| 2025-10-19 | 5.008807 |
| 2025-10-20 | 5.007224 |
| 2025-10-21 | 5.019783 |
| 2025-10-22 | 5.010469 |
| 2025-10-23 | 5.014959 |
| 2025-10-24 | 5.010951 |
| 2025-10-25 | 5.026522 |
| 2025-10-26 | 5.017968 |
| 2025-10-27 | 5.007575 |
| 2025-10-28 | 5.021708 |
| 2025-10-29 | 5.022045 |
| 2025-10-30 | 5.063907 |
| 2025-10-31 | 5.049477 |
| 2025-11-01 | 5.058546 |
| 2025-11-02 | 5.054136 |
| 2025-11-03 | 5.039077 |
| 2025-11-04 | 5.069914 |
| 2025-11-05 | 5.077734 |
| 2025-11-06 | 5.056822 |
| 2025-11-07 | 5.053647 |
| 2025-11-08 | 5.022073 |
| 2025-11-09 | 5.025202 |
| 2025-11-10 | 5.01035 |
| 2025-11-11 | 5.000394 |
| 2025-11-12 | 4.977547 |
| 2025-11-13 | 4.973581 |
| 2025-11-14 | 5.002491 |
| 2025-11-15 | 4.984372 |
| 2025-11-16 | 4.98515 |
| 2025-11-17 | 4.991609 |
| 2025-11-18 | 5.021528 |
| 2025-11-19 | 4.989835 |
| 2025-11-20 | 5.00187 |
| 2025-11-21 | 5.023693 |
| 2025-11-22 | 5.034008 |
| 2025-11-23 | 5.031676 |
| 2025-11-24 | 5.009273 |
| 2025-11-25 | 5.022638 |
| 2025-11-26 | 5.001056 |
| 2025-11-27 | 4.995269 |
| 2025-11-28 | 4.994602 |
| 2025-11-29 | 4.981589 |
| 2025-11-30 | 4.988342 |
| 2025-12-01 | 4.97655 |
| 2025-12-02 | 4.985377 |
| 2025-12-03 | 4.969516 |
| 2025-12-04 | 4.974667 |
| 2025-12-05 | 4.954783 |
| 2025-12-06 | 4.948717 |
| 2025-12-07 | 4.954034 |
| 2025-12-08 | 4.952159 |
| 2025-12-09 | 4.97645 |
| 2025-12-10 | 4.956751 |
| 2025-12-11 | 4.94938 |
| 2025-12-12 | 4.911219 |
| 2025-12-13 | 4.902354 |
| 2025-12-14 | 4.907854 |
| 2025-12-15 | 4.895585 |
| 2025-12-16 | 4.890851 |
| 2025-12-17 | 4.896893 |
| 2025-12-18 | 4.90137 |
| 2025-12-19 | 4.904931 |
| 2025-12-20 | 4.911089 |
| 2025-12-21 | 4.907751 |
| 2025-12-22 | 4.901475 |
| 2025-12-23 | 4.885647 |
| 2025-12-24 | 4.874292 |
| 2025-12-25 | 4.881354 |
| 2025-12-26 | 4.880669 |
| 2025-12-27 | 4.875412 |
| 2025-12-28 | 4.875368 |
| 2025-12-29 | 4.882472 |
| 2025-12-30 | 4.891079 |
| 2025-12-31 | 4.893344 |
| 2026-01-01 | 4.902893 |
| 2026-01-02 | 4.884446 |
| 2026-01-03 | 4.874078 |
| 2026-01-04 | 4.883047 |
| 2026-01-05 | 4.903443 |
| 2026-01-06 | 4.889087 |
| 2026-01-07 | 4.895519 |
| 2026-01-08 | 4.890888 |
| 2026-01-09 | 4.908246 |
| 2026-01-10 | 4.89448 |
| 2026-01-11 | 4.893155 |
| 2026-01-12 | 4.874239 |
| 2026-01-13 | 4.873008 |
| 2026-01-14 | 4.849272 |
| 2026-01-15 | 4.843167 |
| 2026-01-16 | 4.812267 |
| 2026-01-17 | 4.798632 |
| 2026-01-18 | 4.806255 |
| 2026-01-19 | 4.799826 |
| 2026-01-20 | 4.798293 |
| 2026-01-21 | 4.75859 |
| 2026-01-22 | 4.760417 |
| 2026-01-23 | 4.74905 |
| 2026-01-24 | 4.72702 |
| 2026-01-25 | 4.72711 |
| 2026-01-26 | 4.734566 |
| 2026-01-27 | 4.709683 |
| 2026-01-28 | 4.67061 |
| 2026-01-29 | 4.669494 |
| 2026-01-30 | 4.705091 |
| 2026-01-31 | 4.756196 |
| 2026-02-01 | 4.747865 |
| 2026-02-02 | 4.740037 |
| 2026-02-03 | 4.71206 |
| 2026-02-04 | 4.694421 |
| 2026-02-05 | 4.733269 |
| 2026-02-06 | 4.727377 |
| 2026-02-07 | 4.700752 |
| 2026-02-08 | 4.699948 |
| 2026-02-09 | 4.686073 |
| 2026-02-10 | 4.692408 |
| 2026-02-11 | 4.677148 |
| 2026-02-12 | 4.675926 |
| 2026-02-13 | 4.688424 |
| 2026-02-14 | 4.673909 |
| 2026-02-15 | 4.675237 |
| 2026-02-16 | 4.670676 |
| 2026-02-17 | 4.68663 |
| 2026-02-18 | 4.65921 |
| 2026-02-19 | 4.704429 |
| 2026-02-20 | 4.683029 |
| 2026-02-21 | 4.66507 |
| 2026-02-22 | 4.667815 |
| 2026-02-23 | 4.681977 |
| 2026-02-24 | 4.705308 |
| 2026-02-25 | 4.668842 |
| 2026-02-26 | 4.676551 |
| 2026-02-27 | 4.686169 |
| 2026-02-28 | 4.689412 |
| 2026-03-01 | 4.71465 |
| 2026-03-02 | 4.723156 |
| 2026-03-03 | 4.768521 |
| 2026-03-04 | 4.777505 |
| 2026-03-05 | 4.800903 |
| 2026-03-06 | 4.842383 |
| 2026-03-07 | 4.844787 |
| 2026-03-08 | 4.874612 |
| 2026-03-09 | 4.859114 |
| 2026-03-10 | 4.780642 |
| 2026-03-11 | 4.805264 |
| 2026-03-12 | 4.822254 |
| 2026-03-13 | 4.851928 |
| 2026-03-14 | 4.888345 |
| 2026-03-15 | 4.881643 |
| 2026-03-16 | 4.845985 |
| 2026-03-17 | 4.808432 |
| 2026-03-18 | 4.828079 |
| 2026-03-19 | 4.878012 |
| 2026-03-20 | 4.850704 |
| 2026-03-21 | 4.87368 |
| 2026-03-22 | 4.891408 |
| 2026-03-23 | 4.836946 |
| 2026-03-24 | 4.854167 |
| 2026-03-25 | 4.836552 |
| 2026-03-26 | 4.850993 |
| 2026-03-27 | 4.916212 |
| 2026-03-28 | 4.933395 |
| 2026-03-29 | 4.925237 |
| 2026-03-30 | 4.925928 |
| 2026-03-31 | 4.903728 |
| 2026-04-01 | 4.860608 |
| 2026-04-02 | 4.884043 |
| 2026-04-03 | 4.864959 |
| 2026-04-04 | 4.870002 |
| 2026-04-05 | 4.865672 |
| 2026-04-06 | 4.846978 |
| 2026-04-07 | 4.833114 |
| 2026-04-08 | 4.737348 |
| 2026-04-09 | 4.746971 |
| 2026-04-10 | 4.7235 |
| 2026-04-11 | 4.710343 |
| 2026-04-12 | 4.73238 |
| 2026-04-13 | 4.734781 |
| 2026-04-14 | 4.690365 |
| 2026-04-15 | 4.711429 |
| 2026-04-16 | 4.701626 |
| 2026-04-17 | 4.688179 |
| 2026-04-18 | 4.713705 |
| 2026-04-19 | 4.720314 |
| 2026-04-20 | 4.72353 |
| 2026-04-21 | 4.712121 |
| 2026-04-22 | 4.715207 |
| 2026-04-23 | 4.724007 |
| 2026-04-24 | 4.733823 |
| 2026-04-25 | 4.732357 |
| 2026-04-26 | 4.734462 |
| 2026-04-27 | 4.724794 |
| 2026-04-28 | 4.752576 |
| 2026-04-29 | 4.73689 |
| 2026-04-30 | 4.768814 |
| 2026-05-01 | 4.752287 |
| 2026-05-02 | 4.752711 |
| 2026-05-03 | 4.749924 |
| 2026-05-04 | 4.76173 |
| 2026-05-05 | 4.7484 |
| 2026-05-06 | 4.699172 |
| 2026-05-07 | 4.68348 |
| 2026-05-08 | 4.6927 |
| 2026-05-09 | 4.67659 |
| 2026-05-10 | 4.682093 |
| 2026-05-11 | 4.688171 |
| 2026-05-12 | 4.695794 |
| 2026-05-13 | 4.689122 |
| 2026-05-14 | 4.682401 |
| 2026-05-15 | 4.730172 |
| 2026-05-16 | 4.722319 |
| 2026-05-17 | 4.72049 |
| 2026-05-18 | 4.70785 |
| 2026-05-19 | 4.721641 |
| 2026-05-20 | 4.72857 |
| 2026-05-21 | 4.723944 |
| 2026-05-22 | 4.720604 |
| 2026-05-23 | 4.718084 |
| 2026-05-24 | 4.710584 |
| 2026-05-25 | 4.701232 |
| 2026-05-26 | 4.706795 |
| 2026-05-27 | 4.715327 |
| 2026-05-28 | 4.734045 |
| 2026-05-29 | 4.720817 |
| 2026-05-30 | 4.72491 |
| 2026-05-31 | 4.72347 |
| 2026-06-01 | 4.717597 |
| 2026-06-02 | 4.7055 |
| 2026-06-03 | 4.707502 |
| 2026-06-04 | 4.705278 |
| 2026-06-05 | 4.701919 |
| 2026-06-06 | 4.75651 |
| 2026-06-07 | 4.762302 |
| 2026-06-08 | 4.74069 |
| 2026-06-09 | 4.732182 |
| 2026-06-10 | 4.758728 |
| 2026-06-11 | 4.735119 |
| 2026-06-12 | 4.689374 |
| 2026-06-13 | 4.690433 |
| 2026-06-14 | 4.679877 |
| 2026-06-15 | 4.685843 |
| 2026-06-16 | 4.683507 |
| 2026-06-17 | 4.685608 |
| 2026-06-18 | 4.734934 |
| 2026-06-19 | 4.719987 |
| 2026-06-20 | 4.71568 |
| 2026-06-21 | 4.722113 |
| 2026-06-22 | 4.718564 |
| 2026-06-23 | 4.760719 |
| 2026-06-24 | 4.796959 |
| 2026-06-25 | 4.802217 |
| 2026-06-26 | 4.768725 |
| 2026-06-27 | 4.766274 |
| 2026-06-28 | 4.768071 |
| 2026-06-29 | 4.75779 |
| 2026-06-30 | 4.755775 |
| 2026-07-01 | 4.773828 |
| 2026-07-02 | 4.78055 |
| 2026-07-03 | 4.750165 |
| 2026-07-04 | 4.757155 |
| 2026-07-05 | 4.75737 |
| 2026-07-06 | 4.760352 |
| 2026-07-07 | 4.743873 |
| 2026-07-08 | 4.785046 |
| 2026-07-09 | 4.778195 |
| 2026-07-10 | 4.772065 |
| 2026-07-11 | 4.757979 |
| 2026-07-12 | 4.765513 |
| 2026-07-13 | 4.762059 |
| 2026-07-14 | 4.76455 |
| 2026-07-15 | 4.745596 |
| 2026-07-16 | 4.744535 |
| 2026-07-17 | 4.760134 |
| 2026-07-18 | 4.777257 |
| 2026-07-19 | 4.774934 |
| 2026-07-20 | 4.761811 |
| 2026-07-21 | 4.735763 |
| 2026-07-22 | 4.743727 |
| 2026-07-23 | 4.753697 |
| 2026-07-24 | 4.75919 |
| 2026-07-25 | 4.759788 |
| 2026-07-26 | 4.755163 |
| 2026-07-27 | 4.752847 |
| 2026-07-28 | 4.757519 |
| 2026-07-29 | 4.757887 |
| 2026-07-30 | 4.737335 |
| 2026-07-31 | 4.729584 |
| 2026-08-01 | 4.722887 |
| 2026-08-02 | 4.719757 |
| 2026-08-03 | 4.715699 |
| 2026-08-04 | 4.706841 |
| 2026-08-05 | 4.686119 |
| 2026-08-06 | 4.696886 |
| 2026-08-07 | 4.670604 |
| 2026-08-08 | 4.666555 |
| 2026-08-09 | 4.666318 |
| 2026-08-10 | 4.669595 |
| 2026-08-11 | 4.661774 |
| 2026-08-12 | 4.645151 |
| 2026-08-13 | 4.643036 |
| 2026-08-14 | 4.627388 |
| 2026-08-15 | 4.63538 |
| 2026-08-16 | 4.631811 |
| 2026-08-17 | 4.630961 |
| 2026-08-18 | 4.643053 |
| 2026-08-19 | 4.638442 |
| 2026-08-20 | 4.625868 |
| 2026-08-21 | 4.60068 |
| 2026-08-22 | 4.60747 |
| 2026-08-23 | 4.605555 |
| 2026-08-24 | 4.608852 |
| 2026-08-25 | 4.613848 |
| 2026-08-26 | 4.60959 |
| 2026-08-27 | 4.621085 |
| 2026-08-28 | 4.614245 |
| 2026-08-29 | 4.638394 |
| 2026-08-30 | 4.637933 |
| 2026-08-31 | 4.630622 |
| 2026-09-01 | 4.628578 |
| 2026-09-02 | 4.62858 |
| 2026-09-03 | 4.631687 |
| 2026-09-04 | 4.600952 |
| 2026-09-05 | 4.598225 |
| 2026-09-06 | 4.598377 |
| 2026-09-07 | 4.60449 |
| 2026-09-08 | 4.61503 |
| 2026-09-09 | 4.601825 |
| 2026-09-10 | 4.612993 |
| 2026-09-11 | 4.622121 |
| 2026-09-12 | 4.621553 |
| 2026-09-13 | 4.622525 |
| 2026-09-14 | 4.648002 |
| 2026-09-15 | 4.671067 |
| 2026-09-16 | 4.666006 |
| 2026-09-17 | 4.679603 |
| 2026-09-18 | 4.676736 |
| 2026-09-19 | 4.692068 |
| 2026-09-20 | 4.68989 |
| 2026-09-21 | 4.680623 |
| 2026-09-22 | 4.696247 |
| 2026-09-23 | 4.74799 |
| 2026-09-24 | 4.787419 |
| 2026-09-25 | 4.818606 |
| 2026-09-26 | 4.814506 |
| 2026-09-27 | 4.823744 |
| 2026-09-28 | 4.836729 |
| 2026-09-29 | 4.872621 |
| 2026-09-30 | 4.934833 |
| 2026-10-01 | 4.946098 |
| 2026-10-02 | 4.99176 |
| 2026-10-03 | 4.946151 |
| 2026-10-04 | 4.950147 |
| 2026-10-05 | 4.941431 |
| 2026-10-06 | 4.885481 |
| 2026-10-07 | 4.926189 |
| 2026-10-08 | 4.903984 |
| 2026-10-09 | 4.955096 |
| 2026-10-10 | 5.013663 |
| 2026-10-11 | 5.016522 |
| 2026-10-12 | 4.993716 |
| 2026-10-13 | 4.991663 |
| 2026-10-14 | 5.000052 |
| 2026-10-15 | 5.050653 |
High
5.7262
Low
4.5982
Average
5.0710
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MXN API questions
How do I get the AED/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MXN rate in rates.MXN.
How far back does AED/MXN historical data go?
Daily AED/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.