AED to MWK exchange rate API
UAE Dirham to Kwacha · quoted 2026-10-16
472.0786
▼ +0.07% over 2Y
1 AED = 472.0786 MWK · 1 MWK = 0.002118 AED · Get this rate via the API
1 AED buys 472.0786 MWK as of 2026-10-16, so 1 MWK buys 0.002118 AED. Over the last 2 years, AED/MWK traded between 467.9497 and 474.7860, averaged 472.2117 and fell 0.07%. The API holds daily AED/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-16 | 472.401785 |
| 2024-10-17 | 473.072217 |
| 2024-10-18 | 473.023025 |
| 2024-10-19 | 472.588622 |
| 2024-10-20 | 471.927887 |
| 2024-10-21 | 471.249886 |
| 2024-10-22 | 472.566682 |
| 2024-10-23 | 473.091545 |
| 2024-10-24 | 472.15383 |
| 2024-10-25 | 471.801111 |
| 2024-10-26 | 472.181669 |
| 2024-10-27 | 471.959098 |
| 2024-10-28 | 473.077068 |
| 2024-10-29 | 472.338419 |
| 2024-10-30 | 471.464616 |
| 2024-10-31 | 472.118433 |
| 2024-11-01 | 472.14345 |
| 2024-11-02 | 472.155475 |
| 2024-11-03 | 471.936964 |
| 2024-11-04 | 471.658588 |
| 2024-11-05 | 472.108592 |
| 2024-11-06 | 472.103386 |
| 2024-11-07 | 472.637756 |
| 2024-11-08 | 472.707834 |
| 2024-11-09 | 472.509765 |
| 2024-11-10 | 471.959098 |
| 2024-11-11 | 474.743037 |
| 2024-11-12 | 474.764361 |
| 2024-11-13 | 473.267661 |
| 2024-11-14 | 472.636932 |
| 2024-11-15 | 472.607343 |
| 2024-11-16 | 472.67539 |
| 2024-11-17 | 471.924687 |
| 2024-11-18 | 473.014601 |
| 2024-11-19 | 472.95772 |
| 2024-11-20 | 472.550857 |
| 2024-11-21 | 472.38466 |
| 2024-11-22 | 472.642756 |
| 2024-11-23 | 472.675627 |
| 2024-11-24 | 471.950196 |
| 2024-11-25 | 471.972354 |
| 2024-11-26 | 472.033925 |
| 2024-11-27 | 472.388432 |
| 2024-11-28 | 472.449053 |
| 2024-11-29 | 472.122398 |
| 2024-11-30 | 472.17681 |
| 2024-12-01 | 471.962278 |
| 2024-12-02 | 471.465042 |
| 2024-12-03 | 472.287615 |
| 2024-12-04 | 472.617085 |
| 2024-12-05 | 472.652854 |
| 2024-12-06 | 472.908505 |
| 2024-12-07 | 472.886525 |
| 2024-12-08 | 471.925214 |
| 2024-12-09 | 472.578178 |
| 2024-12-10 | 472.945196 |
| 2024-12-11 | 472.484413 |
| 2024-12-12 | 472.130575 |
| 2024-12-13 | 472.122679 |
| 2024-12-14 | 472.520692 |
| 2024-12-15 | 471.948391 |
| 2024-12-16 | 471.359144 |
| 2024-12-17 | 471.233723 |
| 2024-12-18 | 471.57217 |
| 2024-12-19 | 471.517302 |
| 2024-12-20 | 471.549366 |
| 2024-12-21 | 471.978642 |
| 2024-12-22 | 471.924674 |
| 2024-12-23 | 471.904416 |
| 2024-12-24 | 471.934564 |
| 2024-12-25 | 471.37013 |
| 2024-12-26 | 471.009601 |
| 2024-12-27 | 471.080827 |
| 2024-12-28 | 471.281398 |
| 2024-12-29 | 471.932821 |
| 2024-12-30 | 471.728323 |
| 2024-12-31 | 472.116225 |
| 2025-01-01 | 472.583447 |
| 2025-01-02 | 472.557145 |
| 2025-01-03 | 472.382352 |
| 2025-01-04 | 472.662422 |
| 2025-01-05 | 471.935513 |
| 2025-01-06 | 472.198081 |
| 2025-01-07 | 472.204686 |
| 2025-01-08 | 472.656848 |
| 2025-01-09 | 471.907684 |
| 2025-01-10 | 472.178846 |
| 2025-01-11 | 472.02457 |
| 2025-01-12 | 471.932887 |
| 2025-01-13 | 472.411549 |
| 2025-01-14 | 472.305153 |
| 2025-01-15 | 472.136434 |
| 2025-01-16 | 472.102171 |
| 2025-01-17 | 472.316723 |
| 2025-01-18 | 472.65357 |
| 2025-01-19 | 471.952686 |
| 2025-01-20 | 472.1739 |
| 2025-01-21 | 472.19859 |
| 2025-01-22 | 472.028247 |
| 2025-01-23 | 472.118563 |
| 2025-01-24 | 472.594096 |
| 2025-01-25 | 472.693383 |
| 2025-01-26 | 471.935346 |
| 2025-01-27 | 472.182135 |
| 2025-01-28 | 472.645567 |
| 2025-01-29 | 472.682211 |
| 2025-01-30 | 472.59649 |
| 2025-01-31 | 472.651646 |
| 2025-02-01 | 472.059466 |
| 2025-02-02 | 471.938765 |
| 2025-02-03 | 472.730848 |
| 2025-02-04 | 473.913885 |
| 2025-02-05 | 473.749616 |
| 2025-02-06 | 472.444144 |
| 2025-02-07 | 472.424742 |
| 2025-02-08 | 472.696892 |
| 2025-02-09 | 471.962311 |
| 2025-02-10 | 473.971493 |
| 2025-02-11 | 473.392894 |
| 2025-02-12 | 473.097354 |
| 2025-02-13 | 472.675524 |
| 2025-02-14 | 472.350893 |
| 2025-02-15 | 471.616331 |
| 2025-02-16 | 471.931159 |
| 2025-02-17 | 470.957587 |
| 2025-02-18 | 471.049557 |
| 2025-02-19 | 471.002264 |
| 2025-02-20 | 471.538409 |
| 2025-02-21 | 471.563394 |
| 2025-02-22 | 471.564349 |
| 2025-02-23 | 471.944156 |
| 2025-02-24 | 472.221592 |
| 2025-02-25 | 471.62186 |
| 2025-02-26 | 471.852087 |
| 2025-02-27 | 471.514507 |
| 2025-02-28 | 471.761818 |
| 2025-03-01 | 472.225299 |
| 2025-03-02 | 471.982625 |
| 2025-03-03 | 472.625573 |
| 2025-03-04 | 472.079654 |
| 2025-03-05 | 472.180135 |
| 2025-03-06 | 472.145959 |
| 2025-03-07 | 467.949684 |
| 2025-03-08 | 472.501712 |
| 2025-03-09 | 472.693207 |
| 2025-03-10 | 472.484321 |
| 2025-03-11 | 472.102939 |
| 2025-03-12 | 472.050453 |
| 2025-03-13 | 472.236747 |
| 2025-03-14 | 472.258581 |
| 2025-03-15 | 472.595479 |
| 2025-03-16 | 472.280298 |
| 2025-03-17 | 471.612761 |
| 2025-03-18 | 472.366851 |
| 2025-03-19 | 472.188569 |
| 2025-03-20 | 472.363028 |
| 2025-03-21 | 472.302417 |
| 2025-03-22 | 472.701976 |
| 2025-03-23 | 470.930039 |
| 2025-03-25 | 472.496054 |
| 2025-03-26 | 472.421566 |
| 2025-03-27 | 472.444561 |
| 2025-03-28 | 472.400705 |
| 2025-03-29 | 471.041819 |
| 2025-03-30 | 471.936708 |
| 2025-03-31 | 471.918684 |
| 2025-04-01 | 471.165729 |
| 2025-04-02 | 472.227487 |
| 2025-04-03 | 470.162824 |
| 2025-04-04 | 471.881962 |
| 2025-04-05 | 471.478598 |
| 2025-04-06 | 471.951556 |
| 2025-04-07 | 472.483925 |
| 2025-04-08 | 472.710055 |
| 2025-04-09 | 472.052838 |
| 2025-04-10 | 473.173239 |
| 2025-04-11 | 469.552123 |
| 2025-04-12 | 472.768545 |
| 2025-04-13 | 471.963674 |
| 2025-04-14 | 471.585105 |
| 2025-04-15 | 472.37023 |
| 2025-04-16 | 472.231937 |
| 2025-04-17 | 471.808931 |
| 2025-04-18 | 472.000837 |
| 2025-04-19 | 471.471996 |
| 2025-04-20 | 471.987357 |
| 2025-04-21 | 472.129171 |
| 2025-04-22 | 472.335048 |
| 2025-04-23 | 474.075506 |
| 2025-04-24 | 473.436184 |
| 2025-04-25 | 473.087726 |
| 2025-04-26 | 473.168141 |
| 2025-04-27 | 471.944086 |
| 2025-04-28 | 471.851108 |
| 2025-04-29 | 471.065516 |
| 2025-04-30 | 471.942693 |
| 2025-05-01 | 472.920166 |
| 2025-05-02 | 473.007882 |
| 2025-05-03 | 472.895427 |
| 2025-05-04 | 471.952244 |
| 2025-05-05 | 472.366429 |
| 2025-05-06 | 472.581883 |
| 2025-05-08 | 472.126 |
| 2025-05-09 | 471.954901 |
| 2025-05-10 | 472.735906 |
| 2025-05-11 | 471.96176 |
| 2025-05-12 | 472.23444 |
| 2025-05-13 | 471.549916 |
| 2025-05-14 | 472.301747 |
| 2025-05-15 | 472.447165 |
| 2025-05-17 | 472.583731 |
| 2025-05-18 | 471.945247 |
| 2025-05-19 | 472.119146 |
| 2025-05-20 | 473.362912 |
| 2025-05-21 | 471.056599 |
| 2025-05-22 | 472.342924 |
| 2025-05-23 | 471.977104 |
| 2025-05-24 | 472.21494 |
| 2025-05-25 | 471.953811 |
| 2025-05-26 | 470.918197 |
| 2025-05-27 | 471.640908 |
| 2025-05-28 | 472.049563 |
| 2025-05-29 | 472.010699 |
| 2025-05-30 | 472.059264 |
| 2025-05-31 | 471.860943 |
| 2025-06-01 | 471.980869 |
| 2025-06-02 | 470.810066 |
| 2025-06-03 | 471.415383 |
| 2025-06-04 | 472.350894 |
| 2025-06-05 | 471.977036 |
| 2025-06-06 | 472.133298 |
| 2025-06-07 | 472.489111 |
| 2025-06-08 | 471.94433 |
| 2025-06-09 | 472.666472 |
| 2025-06-10 | 472.693726 |
| 2025-06-11 | 472.279266 |
| 2025-06-12 | 472.606031 |
| 2025-06-13 | 472.886439 |
| 2025-06-14 | 472.5704 |
| 2025-06-15 | 471.973985 |
| 2025-06-16 | 471.346184 |
| 2025-06-17 | 472.444522 |
| 2025-06-18 | 472.43957 |
| 2025-06-19 | 472.577937 |
| 2025-06-20 | 472.480648 |
| 2025-06-21 | 472.201109 |
| 2025-06-22 | 472.000256 |
| 2025-06-23 | 473.143754 |
| 2025-06-24 | 471.085602 |
| 2025-06-25 | 471.851262 |
| 2025-06-26 | 470.440583 |
| 2025-06-27 | 472.302792 |
| 2025-06-28 | 472.32856 |
| 2025-06-29 | 471.963684 |
| 2025-06-30 | 472.151728 |
| 2025-07-01 | 472.135834 |
| 2025-07-02 | 472.30356 |
| 2025-07-03 | 471.516628 |
| 2025-07-04 | 472.616495 |
| 2025-07-05 | 472.325956 |
| 2025-07-06 | 472.304698 |
| 2025-07-07 | 472.088416 |
| 2025-07-08 | 471.665751 |
| 2025-07-09 | 472.10067 |
| 2025-07-10 | 471.214329 |
| 2025-07-11 | 472.495064 |
| 2025-07-12 | 472.58259 |
| 2025-07-13 | 471.938596 |
| 2025-07-14 | 472.266006 |
| 2025-07-15 | 472.561562 |
| 2025-07-16 | 473.686581 |
| 2025-07-17 | 472.078503 |
| 2025-07-18 | 471.300248 |
| 2025-07-19 | 472.022385 |
| 2025-07-20 | 471.973763 |
| 2025-07-21 | 472.818653 |
| 2025-07-22 | 471.180911 |
| 2025-07-23 | 471.094215 |
| 2025-07-24 | 471.273227 |
| 2025-07-25 | 471.851283 |
| 2025-07-26 | 471.212838 |
| 2025-07-27 | 471.952104 |
| 2025-07-28 | 471.000334 |
| 2025-07-29 | 472.134455 |
| 2025-07-30 | 472.574397 |
| 2025-07-31 | 472.534061 |
| 2025-08-01 | 472.46437 |
| 2025-08-02 | 472.634614 |
| 2025-08-03 | 472.383606 |
| 2025-08-04 | 469.007522 |
| 2025-08-05 | 471.619248 |
| 2025-08-06 | 471.991022 |
| 2025-08-07 | 470.835378 |
| 2025-08-08 | 472.368553 |
| 2025-08-09 | 471.823563 |
| 2025-08-10 | 471.909906 |
| 2025-08-11 | 471.6819 |
| 2025-08-12 | 472.569004 |
| 2025-08-13 | 472.535817 |
| 2025-08-14 | 472.454764 |
| 2025-08-15 | 472.465882 |
| 2025-08-16 | 472.686265 |
| 2025-08-17 | 472.074834 |
| 2025-08-18 | 471.519469 |
| 2025-08-19 | 472.348017 |
| 2025-08-20 | 472.517293 |
| 2025-08-21 | 471.667601 |
| 2025-08-22 | 472.706401 |
| 2025-08-23 | 472.47087 |
| 2025-08-24 | 472.187302 |
| 2025-08-25 | 468.274822 |
| 2025-08-26 | 472.836218 |
| 2025-08-27 | 472.235875 |
| 2025-08-28 | 472.600275 |
| 2025-08-29 | 471.941528 |
| 2025-08-30 | 472.090131 |
| 2025-08-31 | 472.080007 |
| 2025-09-01 | 471.229894 |
| 2025-09-02 | 472.317301 |
| 2025-09-03 | 472.449134 |
| 2025-09-04 | 472.906387 |
| 2025-09-05 | 472.501443 |
| 2025-09-06 | 473.0969 |
| 2025-09-07 | 472.706859 |
| 2025-09-08 | 471.113192 |
| 2025-09-09 | 472.807542 |
| 2025-09-10 | 473.087131 |
| 2025-09-11 | 472.26155 |
| 2025-09-13 | 473.122836 |
| 2025-09-14 | 472.766126 |
| 2025-09-15 | 472.244617 |
| 2025-09-16 | 472.839487 |
| 2025-09-17 | 470.09858 |
| 2025-09-18 | 472.414114 |
| 2025-09-19 | 471.962114 |
| 2025-09-20 | 472.132083 |
| 2025-09-21 | 472.153351 |
| 2025-09-22 | 473.01257 |
| 2025-09-23 | 472.611524 |
| 2025-09-24 | 472.60146 |
| 2025-09-25 | 472.187866 |
| 2025-09-26 | 473.792111 |
| 2025-09-27 | 472.591992 |
| 2025-09-28 | 470.775285 |
| 2025-09-29 | 470.292225 |
| 2025-09-30 | 471.993342 |
| 2025-10-01 | 472.693489 |
| 2025-10-02 | 472.750237 |
| 2025-10-03 | 472.370571 |
| 2025-10-04 | 472.676659 |
| 2025-10-05 | 472.423156 |
| 2025-10-06 | 472.734701 |
| 2025-10-07 | 471.34774 |
| 2025-10-08 | 472.383915 |
| 2025-10-09 | 472.377509 |
| 2025-10-10 | 473.24671 |
| 2025-10-11 | 471.384101 |
| 2025-10-12 | 471.671122 |
| 2025-10-13 | 470.257523 |
| 2025-10-14 | 472.435923 |
| 2025-10-15 | 471.235838 |
| 2025-10-16 | 472.693933 |
| 2025-10-17 | 471.017516 |
| 2025-10-18 | 472.932921 |
| 2025-10-19 | 472.768336 |
| 2025-10-20 | 473.092921 |
| 2025-10-21 | 472.111721 |
| 2025-10-22 | 472.461096 |
| 2025-10-23 | 471.840664 |
| 2025-10-24 | 471.399455 |
| 2025-10-25 | 472.343085 |
| 2025-10-26 | 472.310234 |
| 2025-10-27 | 471.634951 |
| 2025-10-28 | 472.590996 |
| 2025-10-29 | 472.542118 |
| 2025-10-30 | 472.455285 |
| 2025-10-31 | 472.279196 |
| 2025-11-01 | 472.763854 |
| 2025-11-02 | 472.207431 |
| 2025-11-03 | 471.175753 |
| 2025-11-04 | 472.386459 |
| 2025-11-05 | 472.609672 |
| 2025-11-06 | 472.580952 |
| 2025-11-07 | 472.747741 |
| 2025-11-08 | 471.11129 |
| 2025-11-09 | 471.491948 |
| 2025-11-10 | 471.611238 |
| 2025-11-11 | 472.104169 |
| 2025-11-12 | 471.816116 |
| 2025-11-13 | 472.668346 |
| 2025-11-14 | 472.839229 |
| 2025-11-15 | 472.881123 |
| 2025-11-16 | 472.469302 |
| 2025-11-17 | 471.626927 |
| 2025-11-18 | 472.358099 |
| 2025-11-19 | 472.363973 |
| 2025-11-20 | 472.546882 |
| 2025-11-21 | 472.096418 |
| 2025-11-22 | 473.46165 |
| 2025-11-23 | 472.488218 |
| 2025-11-24 | 471.962335 |
| 2025-11-25 | 472.360666 |
| 2025-11-26 | 471.16413 |
| 2025-11-27 | 472.58671 |
| 2025-11-28 | 471.995391 |
| 2025-11-29 | 472.748819 |
| 2025-11-30 | 472.228411 |
| 2025-12-01 | 470.626724 |
| 2025-12-02 | 472.450786 |
| 2025-12-03 | 472.599775 |
| 2025-12-04 | 472.33228 |
| 2025-12-05 | 472.299557 |
| 2025-12-06 | 472.567296 |
| 2025-12-07 | 472.192289 |
| 2025-12-08 | 472.048221 |
| 2025-12-09 | 472.641966 |
| 2025-12-11 | 470.159132 |
| 2025-12-12 | 471.649036 |
| 2025-12-13 | 472.305564 |
| 2025-12-14 | 471.885989 |
| 2025-12-15 | 471.611833 |
| 2025-12-16 | 472.014238 |
| 2025-12-17 | 472.509988 |
| 2025-12-18 | 472.854485 |
| 2025-12-19 | 472.098603 |
| 2025-12-20 | 472.038692 |
| 2025-12-21 | 472.000366 |
| 2025-12-22 | 471.903384 |
| 2025-12-23 | 471.093433 |
| 2025-12-24 | 471.912623 |
| 2025-12-25 | 472.161788 |
| 2025-12-26 | 472.066417 |
| 2025-12-27 | 472.050857 |
| 2025-12-28 | 472.000887 |
| 2025-12-29 | 472.016245 |
| 2025-12-30 | 471.801975 |
| 2025-12-31 | 472.443694 |
| 2026-01-01 | 472.509688 |
| 2026-01-02 | 472.303198 |
| 2026-01-03 | 473.184681 |
| 2026-01-04 | 472.815543 |
| 2026-01-05 | 473.128158 |
| 2026-01-06 | 471.271477 |
| 2026-01-07 | 472.387781 |
| 2026-01-08 | 472.448053 |
| 2026-01-09 | 472.864294 |
| 2026-01-10 | 472.583768 |
| 2026-01-11 | 472.39227 |
| 2026-01-12 | 471.817101 |
| 2026-01-13 | 472.498412 |
| 2026-01-14 | 472.585083 |
| 2026-01-15 | 472.27964 |
| 2026-01-16 | 472.585447 |
| 2026-01-17 | 471.672542 |
| 2026-01-18 | 471.789365 |
| 2026-01-19 | 471.853499 |
| 2026-01-20 | 471.720725 |
| 2026-01-21 | 472.14118 |
| 2026-01-22 | 472.537315 |
| 2026-01-23 | 471.083698 |
| 2026-01-24 | 472.060811 |
| 2026-01-25 | 472.008023 |
| 2026-01-26 | 469.154342 |
| 2026-01-27 | 471.915387 |
| 2026-01-28 | 472.12735 |
| 2026-01-29 | 472.267725 |
| 2026-01-30 | 472.63636 |
| 2026-01-31 | 472.439312 |
| 2026-02-01 | 472.154168 |
| 2026-02-02 | 474.786045 |
| 2026-02-03 | 473.109997 |
| 2026-02-04 | 470.836523 |
| 2026-02-05 | 472.951451 |
| 2026-02-06 | 472.323666 |
| 2026-02-07 | 473.193347 |
| 2026-02-08 | 472.36017 |
| 2026-02-09 | 470.805172 |
| 2026-02-10 | 471.300854 |
| 2026-02-11 | 472.196688 |
| 2026-02-12 | 473.148475 |
| 2026-02-13 | 472.529896 |
| 2026-02-14 | 472.671922 |
| 2026-02-15 | 472.114232 |
| 2026-02-16 | 471.811661 |
| 2026-02-17 | 472.527519 |
| 2026-02-18 | 471.688482 |
| 2026-02-19 | 473.053263 |
| 2026-02-20 | 472.521249 |
| 2026-02-21 | 472.599059 |
| 2026-02-22 | 472.609591 |
| 2026-02-23 | 469.752343 |
| 2026-02-24 | 471.715962 |
| 2026-02-25 | 472.025713 |
| 2026-02-26 | 470.467692 |
| 2026-02-27 | 472.443028 |
| 2026-02-28 | 472.690623 |
| 2026-03-01 | 472.420186 |
| 2026-03-02 | 472.088652 |
| 2026-03-03 | 473.030539 |
| 2026-03-04 | 472.231244 |
| 2026-03-05 | 472.307247 |
| 2026-03-06 | 471.930106 |
| 2026-03-07 | 472.905223 |
| 2026-03-08 | 472.546397 |
| 2026-03-09 | 473.880572 |
| 2026-03-10 | 471.308251 |
| 2026-03-11 | 472.532339 |
| 2026-03-12 | 473.13851 |
| 2026-03-13 | 473.086451 |
| 2026-03-14 | 472.513113 |
| 2026-03-15 | 472.009049 |
| 2026-03-16 | 472.617663 |
| 2026-03-17 | 471.709266 |
| 2026-03-18 | 471.370338 |
| 2026-03-19 | 474.456484 |
| 2026-03-20 | 470.641173 |
| 2026-03-21 | 472.051572 |
| 2026-03-22 | 471.915798 |
| 2026-03-23 | 472.801485 |
| 2026-03-24 | 471.155115 |
| 2026-03-25 | 471.495812 |
| 2026-03-26 | 473.177054 |
| 2026-03-27 | 471.657953 |
| 2026-03-28 | 472.891196 |
| 2026-03-29 | 472.246916 |
| 2026-03-30 | 472.016772 |
| 2026-03-31 | 472.517137 |
| 2026-04-01 | 472.577501 |
| 2026-04-02 | 472.094603 |
| 2026-04-03 | 471.371193 |
| 2026-04-04 | 471.081135 |
| 2026-04-05 | 471.334868 |
| 2026-04-06 | 471.024248 |
| 2026-04-07 | 472.473564 |
| 2026-04-08 | 470.240357 |
| 2026-04-09 | 472.901904 |
| 2026-04-10 | 472.898857 |
| 2026-04-11 | 472.755902 |
| 2026-04-12 | 471.332973 |
| 2026-04-13 | 471.361999 |
| 2026-04-14 | 472.895233 |
| 2026-04-15 | 472.331914 |
| 2026-04-16 | 470.894358 |
| 2026-04-17 | 472.902814 |
| 2026-04-18 | 472.702102 |
| 2026-04-19 | 472.932043 |
| 2026-04-20 | 473.670922 |
| 2026-04-21 | 471.583156 |
| 2026-04-22 | 472.69966 |
| 2026-04-23 | 473.615316 |
| 2026-04-24 | 472.897544 |
| 2026-04-25 | 471.395113 |
| 2026-04-26 | 471.218908 |
| 2026-04-27 | 471.320426 |
| 2026-04-28 | 473.225628 |
| 2026-04-29 | 473.994845 |
| 2026-04-30 | 474.129324 |
| 2026-05-01 | 474.122042 |
| 2026-05-02 | 474.123184 |
| 2026-05-03 | 474.15882 |
| 2026-05-04 | 474.121592 |
| 2026-05-05 | 474.12399 |
| 2026-05-06 | 471.104226 |
| 2026-05-07 | 473.735066 |
| 2026-05-08 | 473.603664 |
| 2026-05-09 | 474.258389 |
| 2026-05-10 | 470.715774 |
| 2026-05-11 | 470.739465 |
| 2026-05-12 | 472.076504 |
| 2026-05-14 | 473.751204 |
| 2026-05-15 | 474.161848 |
| 2026-05-16 | 474.253733 |
| 2026-05-17 | 472.24634 |
| 2026-05-18 | 473.021007 |
| 2026-05-19 | 473.853842 |
| 2026-05-20 | 473.567018 |
| 2026-05-21 | 472.77446 |
| 2026-05-23 | 472.284353 |
| 2026-05-24 | 471.906918 |
| 2026-05-25 | 470.560248 |
| 2026-05-26 | 471.803482 |
| 2026-05-27 | 472.171094 |
| 2026-05-28 | 472.473667 |
| 2026-05-29 | 470.718454 |
| 2026-05-30 | 472.967434 |
| 2026-05-31 | 472.579887 |
| 2026-06-01 | 472.517176 |
| 2026-06-02 | 472.708578 |
| 2026-06-03 | 472.565326 |
| 2026-06-04 | 472.448335 |
| 2026-06-05 | 472.672647 |
| 2026-06-06 | 472.931622 |
| 2026-06-09 | 472.654597 |
| 2026-06-10 | 472.884745 |
| 2026-06-11 | 472.225898 |
| 2026-06-12 | 470.874719 |
| 2026-06-13 | 472.290161 |
| 2026-06-14 | 472.300277 |
| 2026-06-15 | 472.151841 |
| 2026-06-16 | 472.493396 |
| 2026-06-17 | 472.50514 |
| 2026-06-18 | 472.214286 |
| 2026-06-19 | 472.765813 |
| 2026-06-20 | 472.922081 |
| 2026-06-21 | 472.090701 |
| 2026-06-22 | 472.029605 |
| 2026-06-23 | 472.948149 |
| 2026-06-24 | 472.734721 |
| 2026-06-25 | 471.265837 |
| 2026-06-26 | 471.511703 |
| 2026-06-27 | 472.929025 |
| 2026-06-28 | 472.410266 |
| 2026-06-29 | 472.751831 |
| 2026-06-30 | 471.67949 |
| 2026-07-01 | 471.845156 |
| 2026-07-02 | 472.642037 |
| 2026-07-03 | 471.421632 |
| 2026-07-04 | 472.60909 |
| 2026-07-05 | 472.249425 |
| 2026-07-06 | 472.273324 |
| 2026-07-07 | 471.236309 |
| 2026-07-08 | 473.010325 |
| 2026-07-09 | 471.523238 |
| 2026-07-10 | 471.585503 |
| 2026-07-11 | 473.086118 |
| 2026-07-12 | 472.391312 |
| 2026-07-13 | 473.537519 |
| 2026-07-14 | 472.308282 |
| 2026-07-15 | 470.612976 |
| 2026-07-16 | 470.145527 |
| 2026-07-17 | 472.465677 |
| 2026-07-18 | 471.936248 |
| 2026-07-19 | 471.984688 |
| 2026-07-20 | 471.885343 |
| 2026-07-21 | 472.574196 |
| 2026-07-22 | 472.393488 |
| 2026-07-23 | 471.674115 |
| 2026-07-24 | 472.023837 |
| 2026-07-25 | 472.045786 |
| 2026-07-26 | 471.946503 |
| 2026-07-27 | 471.243857 |
| 2026-07-28 | 472.565378 |
| 2026-07-29 | 472.707483 |
| 2026-07-30 | 470.731031 |
| 2026-07-31 | 472.432454 |
| 2026-08-01 | 470.556345 |
| 2026-08-02 | 471.654191 |
| 2026-08-03 | 470.34707 |
| 2026-08-04 | 472.589801 |
| 2026-08-05 | 471.525407 |
| 2026-08-06 | 471.662171 |
| 2026-08-07 | 472.736237 |
| 2026-08-08 | 473.079158 |
| 2026-08-09 | 472.709231 |
| 2026-08-10 | 471.004421 |
| 2026-08-11 | 472.391341 |
| 2026-08-12 | 471.911007 |
| 2026-08-13 | 472.809034 |
| 2026-08-14 | 471.989165 |
| 2026-08-15 | 471.891076 |
| 2026-08-16 | 471.926734 |
| 2026-08-17 | 471.100197 |
| 2026-08-18 | 472.519075 |
| 2026-08-20 | 469.936303 |
| 2026-08-21 | 472.583958 |
| 2026-08-22 | 471.109683 |
| 2026-08-23 | 471.500596 |
| 2026-08-24 | 472.775763 |
| 2026-08-25 | 471.912434 |
| 2026-08-26 | 471.871625 |
| 2026-08-27 | 472.229819 |
| 2026-08-28 | 472.855173 |
| 2026-08-29 | 472.655474 |
| 2026-08-30 | 472.477201 |
| 2026-08-31 | 474.409843 |
| 2026-09-01 | 471.742938 |
| 2026-09-02 | 472.677837 |
| 2026-09-03 | 471.724175 |
| 2026-09-04 | 472.757244 |
| 2026-09-05 | 472.706165 |
| 2026-09-06 | 472.340981 |
| 2026-09-07 | 472.235888 |
| 2026-09-08 | 472.031024 |
| 2026-09-09 | 471.573509 |
| 2026-09-10 | 472.075198 |
| 2026-09-11 | 472.487591 |
| 2026-09-12 | 472.60535 |
| 2026-09-13 | 472.025945 |
| 2026-09-14 | 472.298157 |
| 2026-09-15 | 472.932617 |
| 2026-09-16 | 472.468398 |
| 2026-09-17 | 472.973983 |
| 2026-09-18 | 472.912456 |
| 2026-09-19 | 474.119195 |
| 2026-09-20 | 472.93375 |
| 2026-09-21 | 471.771973 |
| 2026-09-22 | 472.342426 |
| 2026-09-23 | 472.680897 |
| 2026-09-24 | 473.459239 |
| 2026-09-25 | 472.024656 |
| 2026-09-26 | 471.621143 |
| 2026-09-27 | 471.751897 |
| 2026-09-28 | 472.555644 |
| 2026-09-30 | 472.609032 |
| 2026-10-02 | 472.704867 |
| 2026-10-03 | 472.816895 |
| 2026-10-05 | 471.76068 |
| 2026-10-06 | 471.226189 |
| 2026-10-07 | 471.817454 |
| 2026-10-08 | 471.835614 |
| 2026-10-09 | 472.040451 |
| 2026-10-10 | 474.319414 |
| 2026-10-11 | 472.407901 |
| 2026-10-12 | 471.849622 |
| 2026-10-13 | 472.137518 |
| 2026-10-14 | 471.905824 |
| 2026-10-15 | 473.101505 |
| 2026-10-16 | 472.078642 |
High
474.7860
Low
467.9497
Average
472.2117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MWK API questions
How do I get the AED/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MWK rate in rates.MWK.
How far back does AED/MWK historical data go?
Daily AED/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.