AED to MVR exchange rate API
UAE Dirham to Rufiyaa · quoted 2026-10-19
4.2110
▲ +0.62% over 2Y
1 AED = 4.2110 MVR · 1 MVR = 0.23747 AED · Get this rate via the API
1 AED buys 4.2110 MVR as of 2026-10-19, so 1 MVR buys 0.23747 AED. Over the last 2 years, AED/MVR traded between 4.1659 and 4.2143, averaged 4.2039 and rose 0.62%. The API holds daily AED/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-19 | 4.185185 |
| 2024-10-20 | 4.209345 |
| 2024-10-21 | 4.194839 |
| 2024-10-22 | 4.198471 |
| 2024-10-23 | 4.20012 |
| 2024-10-24 | 4.196845 |
| 2024-10-25 | 4.194495 |
| 2024-10-26 | 4.187853 |
| 2024-10-27 | 4.209379 |
| 2024-10-28 | 4.201368 |
| 2024-10-29 | 4.197306 |
| 2024-10-30 | 4.205277 |
| 2024-10-31 | 4.195815 |
| 2024-11-01 | 4.201995 |
| 2024-11-02 | 4.182402 |
| 2024-11-03 | 4.209314 |
| 2024-11-04 | 4.203593 |
| 2024-11-05 | 4.204688 |
| 2024-11-06 | 4.200723 |
| 2024-11-07 | 4.201537 |
| 2024-11-08 | 4.202339 |
| 2024-11-09 | 4.200349 |
| 2024-11-10 | 4.209379 |
| 2024-11-11 | 4.202964 |
| 2024-11-12 | 4.201542 |
| 2024-11-13 | 4.202348 |
| 2024-11-14 | 4.195274 |
| 2024-11-15 | 4.204121 |
| 2024-11-16 | 4.209577 |
| 2024-11-17 | 4.209322 |
| 2024-11-18 | 4.202379 |
| 2024-11-19 | 4.20328 |
| 2024-11-20 | 4.203524 |
| 2024-11-21 | 4.20332 |
| 2024-11-22 | 4.199984 |
| 2024-11-23 | 4.20936 |
| 2024-11-24 | 4.209379 |
| 2024-11-25 | 4.202145 |
| 2024-11-26 | 4.201226 |
| 2024-11-27 | 4.203844 |
| 2024-11-28 | 4.200228 |
| 2024-11-29 | 4.200272 |
| 2024-11-30 | 4.209298 |
| 2024-12-01 | 4.209408 |
| 2024-12-02 | 4.201648 |
| 2024-12-03 | 4.201166 |
| 2024-12-04 | 4.203313 |
| 2024-12-05 | 4.202183 |
| 2024-12-06 | 4.202281 |
| 2024-12-07 | 4.204128 |
| 2024-12-08 | 4.209424 |
| 2024-12-09 | 4.202474 |
| 2024-12-10 | 4.200596 |
| 2024-12-11 | 4.203359 |
| 2024-12-12 | 4.202408 |
| 2024-12-13 | 4.203446 |
| 2024-12-14 | 4.19335 |
| 2024-12-15 | 4.209283 |
| 2024-12-16 | 4.204043 |
| 2024-12-17 | 4.203449 |
| 2024-12-18 | 4.203437 |
| 2024-12-19 | 4.202942 |
| 2024-12-20 | 4.203365 |
| 2024-12-21 | 4.193117 |
| 2024-12-22 | 4.209319 |
| 2024-12-23 | 4.203527 |
| 2024-12-24 | 4.203388 |
| 2024-12-25 | 4.203378 |
| 2024-12-26 | 4.202297 |
| 2024-12-27 | 4.203374 |
| 2024-12-28 | 4.193119 |
| 2024-12-29 | 4.209436 |
| 2024-12-30 | 4.202331 |
| 2024-12-31 | 4.202861 |
| 2025-01-01 | 4.203369 |
| 2025-01-02 | 4.202892 |
| 2025-01-03 | 4.203625 |
| 2025-01-04 | 4.193429 |
| 2025-01-05 | 4.209318 |
| 2025-01-06 | 4.203414 |
| 2025-01-07 | 4.203384 |
| 2025-01-08 | 4.205117 |
| 2025-01-09 | 4.204148 |
| 2025-01-10 | 4.204656 |
| 2025-01-11 | 4.195946 |
| 2025-01-12 | 4.209284 |
| 2025-01-13 | 4.205492 |
| 2025-01-14 | 4.203005 |
| 2025-01-15 | 4.207672 |
| 2025-01-16 | 4.205461 |
| 2025-01-17 | 4.20519 |
| 2025-01-18 | 4.194456 |
| 2025-01-19 | 4.209319 |
| 2025-01-20 | 4.200051 |
| 2025-01-21 | 4.204218 |
| 2025-01-22 | 4.204624 |
| 2025-01-23 | 4.2042 |
| 2025-01-24 | 4.20501 |
| 2025-01-25 | 4.196147 |
| 2025-01-26 | 4.209368 |
| 2025-01-27 | 4.204247 |
| 2025-01-28 | 4.20595 |
| 2025-01-29 | 4.205159 |
| 2025-01-30 | 4.205863 |
| 2025-01-31 | 4.205615 |
| 2025-02-01 | 4.196106 |
| 2025-02-02 | 4.209319 |
| 2025-02-03 | 4.204356 |
| 2025-02-04 | 4.204634 |
| 2025-02-05 | 4.205284 |
| 2025-02-06 | 4.203789 |
| 2025-02-07 | 4.203709 |
| 2025-02-08 | 4.193259 |
| 2025-02-09 | 4.209408 |
| 2025-02-10 | 4.197114 |
| 2025-02-11 | 4.20337 |
| 2025-02-12 | 4.204107 |
| 2025-02-13 | 4.203056 |
| 2025-02-14 | 4.20303 |
| 2025-02-15 | 4.196005 |
| 2025-02-16 | 4.209206 |
| 2025-02-17 | 4.204869 |
| 2025-02-18 | 4.204076 |
| 2025-02-19 | 4.207109 |
| 2025-02-20 | 4.204872 |
| 2025-02-21 | 4.203808 |
| 2025-02-22 | 4.195759 |
| 2025-02-23 | 4.209237 |
| 2025-02-24 | 4.204164 |
| 2025-02-25 | 4.203293 |
| 2025-02-26 | 4.190009 |
| 2025-02-27 | 4.200609 |
| 2025-02-28 | 4.203619 |
| 2025-03-01 | 4.190307 |
| 2025-03-02 | 4.209589 |
| 2025-03-03 | 4.202539 |
| 2025-03-04 | 4.20442 |
| 2025-03-05 | 4.204626 |
| 2025-03-06 | 4.204532 |
| 2025-03-07 | 4.203944 |
| 2025-03-08 | 4.194793 |
| 2025-03-09 | 4.195885 |
| 2025-03-10 | 4.20346 |
| 2025-03-11 | 4.203332 |
| 2025-03-12 | 4.204531 |
| 2025-03-13 | 4.203359 |
| 2025-03-14 | 4.204412 |
| 2025-03-15 | 4.194009 |
| 2025-03-16 | 4.204459 |
| 2025-03-17 | 4.204432 |
| 2025-03-18 | 4.205554 |
| 2025-03-19 | 4.203322 |
| 2025-03-20 | 4.204044 |
| 2025-03-21 | 4.203186 |
| 2025-03-22 | 4.195961 |
| 2025-03-23 | 4.193796 |
| 2025-03-25 | 4.203052 |
| 2025-03-26 | 4.204048 |
| 2025-03-27 | 4.203117 |
| 2025-03-28 | 4.204011 |
| 2025-03-29 | 4.194847 |
| 2025-03-30 | 4.209344 |
| 2025-03-31 | 4.208304 |
| 2025-04-01 | 4.204611 |
| 2025-04-02 | 4.204013 |
| 2025-04-03 | 4.203975 |
| 2025-04-04 | 4.204097 |
| 2025-04-05 | 4.195797 |
| 2025-04-06 | 4.209157 |
| 2025-04-07 | 4.204879 |
| 2025-04-08 | 4.204695 |
| 2025-04-09 | 4.20556 |
| 2025-04-10 | 4.204548 |
| 2025-04-11 | 4.204599 |
| 2025-04-12 | 4.193109 |
| 2025-04-13 | 4.209376 |
| 2025-04-14 | 4.204221 |
| 2025-04-15 | 4.203966 |
| 2025-04-16 | 4.20481 |
| 2025-04-17 | 4.204162 |
| 2025-04-18 | 4.205111 |
| 2025-04-19 | 4.192924 |
| 2025-04-20 | 4.209191 |
| 2025-04-21 | 4.202986 |
| 2025-04-22 | 4.204847 |
| 2025-04-23 | 4.203011 |
| 2025-04-24 | 4.203546 |
| 2025-04-25 | 4.204099 |
| 2025-04-26 | 4.194639 |
| 2025-04-27 | 4.209319 |
| 2025-04-28 | 4.203472 |
| 2025-04-29 | 4.202986 |
| 2025-04-30 | 4.203097 |
| 2025-05-01 | 4.20305 |
| 2025-05-02 | 4.20301 |
| 2025-05-03 | 4.193102 |
| 2025-05-04 | 4.209241 |
| 2025-05-05 | 4.204643 |
| 2025-05-06 | 4.203678 |
| 2025-05-08 | 4.203786 |
| 2025-05-09 | 4.204701 |
| 2025-05-10 | 4.192903 |
| 2025-05-11 | 4.20937 |
| 2025-05-12 | 4.203057 |
| 2025-05-13 | 4.203069 |
| 2025-05-14 | 4.203064 |
| 2025-05-15 | 4.205734 |
| 2025-05-17 | 4.209165 |
| 2025-05-18 | 4.209378 |
| 2025-05-19 | 4.209104 |
| 2025-05-20 | 4.209018 |
| 2025-05-21 | 4.208912 |
| 2025-05-22 | 4.208968 |
| 2025-05-23 | 4.208941 |
| 2025-05-24 | 4.208986 |
| 2025-05-25 | 4.209406 |
| 2025-05-26 | 4.208913 |
| 2025-05-27 | 4.208992 |
| 2025-05-28 | 4.20899 |
| 2025-05-29 | 4.209034 |
| 2025-05-30 | 4.208977 |
| 2025-05-31 | 4.209099 |
| 2025-06-01 | 4.209378 |
| 2025-06-02 | 4.209106 |
| 2025-06-03 | 4.209095 |
| 2025-06-04 | 4.208968 |
| 2025-06-05 | 4.209108 |
| 2025-06-06 | 4.205777 |
| 2025-06-07 | 4.195729 |
| 2025-06-08 | 4.209358 |
| 2025-06-09 | 4.205 |
| 2025-06-10 | 4.204216 |
| 2025-06-11 | 4.203361 |
| 2025-06-12 | 4.204208 |
| 2025-06-13 | 4.203741 |
| 2025-06-14 | 4.193003 |
| 2025-06-15 | 4.209729 |
| 2025-06-16 | 4.203704 |
| 2025-06-17 | 4.205098 |
| 2025-06-18 | 4.20472 |
| 2025-06-19 | 4.205236 |
| 2025-06-20 | 4.204328 |
| 2025-06-21 | 4.195237 |
| 2025-06-22 | 4.209704 |
| 2025-06-23 | 4.205136 |
| 2025-06-24 | 4.204684 |
| 2025-06-25 | 4.204707 |
| 2025-06-26 | 4.205011 |
| 2025-06-27 | 4.205166 |
| 2025-06-28 | 4.192969 |
| 2025-06-29 | 4.209616 |
| 2025-06-30 | 4.204618 |
| 2025-07-01 | 4.204638 |
| 2025-07-02 | 4.204101 |
| 2025-07-03 | 4.20216 |
| 2025-07-04 | 4.203114 |
| 2025-07-05 | 4.193182 |
| 2025-07-06 | 4.209318 |
| 2025-07-07 | 4.204648 |
| 2025-07-08 | 4.204658 |
| 2025-07-09 | 4.20317 |
| 2025-07-10 | 4.203385 |
| 2025-07-11 | 4.203049 |
| 2025-07-12 | 4.193066 |
| 2025-07-13 | 4.209338 |
| 2025-07-14 | 4.204159 |
| 2025-07-15 | 4.203112 |
| 2025-07-16 | 4.203154 |
| 2025-07-17 | 4.204622 |
| 2025-07-18 | 4.202195 |
| 2025-07-19 | 4.19301 |
| 2025-07-20 | 4.209256 |
| 2025-07-21 | 4.203778 |
| 2025-07-22 | 4.204642 |
| 2025-07-23 | 4.203194 |
| 2025-07-24 | 4.203098 |
| 2025-07-25 | 4.204672 |
| 2025-07-26 | 4.193301 |
| 2025-07-27 | 4.209369 |
| 2025-07-28 | 4.204153 |
| 2025-07-29 | 4.201592 |
| 2025-07-30 | 4.204521 |
| 2025-07-31 | 4.203965 |
| 2025-08-01 | 4.202999 |
| 2025-08-02 | 4.193141 |
| 2025-08-03 | 4.203468 |
| 2025-08-04 | 4.203998 |
| 2025-08-05 | 4.203132 |
| 2025-08-06 | 4.205955 |
| 2025-08-07 | 4.203371 |
| 2025-08-08 | 4.204569 |
| 2025-08-09 | 4.192961 |
| 2025-08-10 | 4.200414 |
| 2025-08-11 | 4.204527 |
| 2025-08-12 | 4.202025 |
| 2025-08-13 | 4.204143 |
| 2025-08-14 | 4.203227 |
| 2025-08-15 | 4.205811 |
| 2025-08-16 | 4.193427 |
| 2025-08-17 | 4.207694 |
| 2025-08-18 | 4.203257 |
| 2025-08-19 | 4.204924 |
| 2025-08-20 | 4.20398 |
| 2025-08-21 | 4.203681 |
| 2025-08-22 | 4.204399 |
| 2025-08-23 | 4.195751 |
| 2025-08-24 | 4.20203 |
| 2025-08-25 | 4.204186 |
| 2025-08-26 | 4.203216 |
| 2025-08-27 | 4.206089 |
| 2025-08-28 | 4.203706 |
| 2025-08-29 | 4.204148 |
| 2025-08-30 | 4.193013 |
| 2025-08-31 | 4.195974 |
| 2025-09-01 | 4.204213 |
| 2025-09-02 | 4.204172 |
| 2025-09-03 | 4.204585 |
| 2025-09-04 | 4.205212 |
| 2025-09-05 | 4.204093 |
| 2025-09-06 | 4.193011 |
| 2025-09-07 | 4.193653 |
| 2025-09-08 | 4.2023 |
| 2025-09-09 | 4.205622 |
| 2025-09-10 | 4.20311 |
| 2025-09-11 | 4.204088 |
| 2025-09-13 | 4.165915 |
| 2025-09-14 | 4.180764 |
| 2025-09-15 | 4.195939 |
| 2025-09-16 | 4.193275 |
| 2025-09-17 | 4.196421 |
| 2025-09-18 | 4.194682 |
| 2025-09-19 | 4.196084 |
| 2025-09-20 | 4.172482 |
| 2025-09-21 | 4.16991 |
| 2025-09-22 | 4.193339 |
| 2025-09-23 | 4.194287 |
| 2025-09-24 | 4.196771 |
| 2025-09-25 | 4.19818 |
| 2025-09-26 | 4.197423 |
| 2025-09-27 | 4.167506 |
| 2025-09-28 | 4.175005 |
| 2025-09-29 | 4.195999 |
| 2025-09-30 | 4.196771 |
| 2025-10-01 | 4.197026 |
| 2025-10-02 | 4.193701 |
| 2025-10-03 | 4.196271 |
| 2025-10-04 | 4.166043 |
| 2025-10-05 | 4.173713 |
| 2025-10-06 | 4.196079 |
| 2025-10-07 | 4.194462 |
| 2025-10-08 | 4.196218 |
| 2025-10-09 | 4.192925 |
| 2025-10-10 | 4.193534 |
| 2025-10-11 | 4.168777 |
| 2025-10-12 | 4.180148 |
| 2025-10-13 | 4.194358 |
| 2025-10-14 | 4.197106 |
| 2025-10-15 | 4.190574 |
| 2025-10-16 | 4.197525 |
| 2025-10-17 | 4.196679 |
| 2025-10-18 | 4.166048 |
| 2025-10-19 | 4.17632 |
| 2025-10-20 | 4.194195 |
| 2025-10-21 | 4.19731 |
| 2025-10-22 | 4.196119 |
| 2025-10-23 | 4.196254 |
| 2025-10-24 | 4.19487 |
| 2025-10-25 | 4.16605 |
| 2025-10-26 | 4.172449 |
| 2025-10-27 | 4.195984 |
| 2025-10-28 | 4.19438 |
| 2025-10-29 | 4.193228 |
| 2025-10-30 | 4.196818 |
| 2025-10-31 | 4.19485 |
| 2025-11-01 | 4.16605 |
| 2025-11-02 | 4.186944 |
| 2025-11-03 | 4.19747 |
| 2025-11-04 | 4.204235 |
| 2025-11-05 | 4.203804 |
| 2025-11-06 | 4.203954 |
| 2025-11-07 | 4.203762 |
| 2025-11-08 | 4.192927 |
| 2025-11-09 | 4.197234 |
| 2025-11-10 | 4.203622 |
| 2025-11-11 | 4.203248 |
| 2025-11-12 | 4.205064 |
| 2025-11-13 | 4.204131 |
| 2025-11-14 | 4.204315 |
| 2025-11-15 | 4.193456 |
| 2025-11-16 | 4.199474 |
| 2025-11-17 | 4.205634 |
| 2025-11-18 | 4.204136 |
| 2025-11-19 | 4.204347 |
| 2025-11-20 | 4.205407 |
| 2025-11-21 | 4.205098 |
| 2025-11-22 | 4.192992 |
| 2025-11-23 | 4.200467 |
| 2025-11-24 | 4.203152 |
| 2025-11-25 | 4.205653 |
| 2025-11-26 | 4.204268 |
| 2025-11-27 | 4.205807 |
| 2025-11-28 | 4.204849 |
| 2025-11-29 | 4.192897 |
| 2025-11-30 | 4.200655 |
| 2025-12-01 | 4.209245 |
| 2025-12-02 | 4.205136 |
| 2025-12-03 | 4.204455 |
| 2025-12-04 | 4.203253 |
| 2025-12-05 | 4.204921 |
| 2025-12-06 | 4.192903 |
| 2025-12-07 | 4.2016 |
| 2025-12-08 | 4.205071 |
| 2025-12-09 | 4.204344 |
| 2025-12-11 | 4.204423 |
| 2025-12-12 | 4.204486 |
| 2025-12-13 | 4.193795 |
| 2025-12-14 | 4.20131 |
| 2025-12-15 | 4.204433 |
| 2025-12-16 | 4.203411 |
| 2025-12-17 | 4.204313 |
| 2025-12-18 | 4.205198 |
| 2025-12-19 | 4.206625 |
| 2025-12-20 | 4.20388 |
| 2025-12-21 | 4.205851 |
| 2025-12-22 | 4.208173 |
| 2025-12-23 | 4.209043 |
| 2025-12-24 | 4.20909 |
| 2025-12-25 | 4.209179 |
| 2025-12-26 | 4.208981 |
| 2025-12-27 | 4.209073 |
| 2025-12-28 | 4.209235 |
| 2025-12-29 | 4.209134 |
| 2025-12-30 | 4.209046 |
| 2025-12-31 | 4.209088 |
| 2026-01-01 | 4.209399 |
| 2026-01-02 | 4.208961 |
| 2026-01-03 | 4.209244 |
| 2026-01-04 | 4.209233 |
| 2026-01-05 | 4.209087 |
| 2026-01-06 | 4.208974 |
| 2026-01-07 | 4.209131 |
| 2026-01-08 | 4.209011 |
| 2026-01-09 | 4.207998 |
| 2026-01-10 | 4.209056 |
| 2026-01-11 | 4.209203 |
| 2026-01-12 | 4.20912 |
| 2026-01-13 | 4.208987 |
| 2026-01-14 | 4.208993 |
| 2026-01-15 | 4.208822 |
| 2026-01-16 | 4.209016 |
| 2026-01-17 | 4.209053 |
| 2026-01-18 | 4.209237 |
| 2026-01-19 | 4.209034 |
| 2026-01-20 | 4.209162 |
| 2026-01-21 | 4.208983 |
| 2026-01-22 | 4.208937 |
| 2026-01-23 | 4.208148 |
| 2026-01-24 | 4.206145 |
| 2026-01-25 | 4.206984 |
| 2026-01-26 | 4.209033 |
| 2026-01-27 | 4.209086 |
| 2026-01-28 | 4.209149 |
| 2026-01-29 | 4.209052 |
| 2026-01-30 | 4.20912 |
| 2026-01-31 | 4.208993 |
| 2026-02-01 | 4.209221 |
| 2026-02-02 | 4.209088 |
| 2026-02-03 | 4.208812 |
| 2026-02-04 | 4.208972 |
| 2026-02-05 | 4.208847 |
| 2026-02-06 | 4.207691 |
| 2026-02-07 | 4.206355 |
| 2026-02-08 | 4.207566 |
| 2026-02-09 | 4.208006 |
| 2026-02-10 | 4.208898 |
| 2026-02-11 | 4.208822 |
| 2026-02-12 | 4.209026 |
| 2026-02-13 | 4.209002 |
| 2026-02-14 | 4.206574 |
| 2026-02-15 | 4.20712 |
| 2026-02-16 | 4.208048 |
| 2026-02-17 | 4.208041 |
| 2026-02-18 | 4.203027 |
| 2026-02-19 | 4.204178 |
| 2026-02-20 | 4.2041 |
| 2026-02-21 | 4.198484 |
| 2026-02-22 | 4.198438 |
| 2026-02-23 | 4.205103 |
| 2026-02-24 | 4.20577 |
| 2026-02-25 | 4.208116 |
| 2026-02-26 | 4.208925 |
| 2026-02-27 | 4.208828 |
| 2026-02-28 | 4.20897 |
| 2026-03-01 | 4.209101 |
| 2026-03-02 | 4.208709 |
| 2026-03-03 | 4.20888 |
| 2026-03-04 | 4.208779 |
| 2026-03-05 | 4.209041 |
| 2026-03-06 | 4.208969 |
| 2026-03-07 | 4.208962 |
| 2026-03-08 | 4.208837 |
| 2026-03-09 | 4.208988 |
| 2026-03-10 | 4.208925 |
| 2026-03-11 | 4.20893 |
| 2026-03-12 | 4.208917 |
| 2026-03-13 | 4.208861 |
| 2026-03-14 | 4.209112 |
| 2026-03-15 | 4.209346 |
| 2026-03-16 | 4.208762 |
| 2026-03-17 | 4.208638 |
| 2026-03-18 | 4.208743 |
| 2026-03-19 | 4.208691 |
| 2026-03-20 | 4.20892 |
| 2026-03-21 | 4.209237 |
| 2026-03-22 | 4.20911 |
| 2026-03-23 | 4.208794 |
| 2026-03-24 | 4.208716 |
| 2026-03-25 | 4.208729 |
| 2026-03-26 | 4.208894 |
| 2026-03-27 | 4.208818 |
| 2026-03-28 | 4.206301 |
| 2026-03-29 | 4.20925 |
| 2026-03-30 | 4.208911 |
| 2026-03-31 | 4.208085 |
| 2026-04-01 | 4.208906 |
| 2026-04-02 | 4.208852 |
| 2026-04-03 | 4.208943 |
| 2026-04-04 | 4.208976 |
| 2026-04-05 | 4.208178 |
| 2026-04-06 | 4.208848 |
| 2026-04-07 | 4.20786 |
| 2026-04-08 | 4.208726 |
| 2026-04-09 | 4.209023 |
| 2026-04-10 | 4.206239 |
| 2026-04-11 | 4.209023 |
| 2026-04-12 | 4.208763 |
| 2026-04-13 | 4.208929 |
| 2026-04-14 | 4.206139 |
| 2026-04-15 | 4.209042 |
| 2026-04-16 | 4.206299 |
| 2026-04-17 | 4.206325 |
| 2026-04-18 | 4.209764 |
| 2026-04-19 | 4.209451 |
| 2026-04-20 | 4.209061 |
| 2026-04-21 | 4.206297 |
| 2026-04-22 | 4.209035 |
| 2026-04-23 | 4.206323 |
| 2026-04-24 | 4.209064 |
| 2026-04-25 | 4.207041 |
| 2026-04-26 | 4.205468 |
| 2026-04-27 | 4.20634 |
| 2026-04-28 | 4.208922 |
| 2026-04-29 | 4.206267 |
| 2026-04-30 | 4.207689 |
| 2026-05-01 | 4.207602 |
| 2026-05-02 | 4.207623 |
| 2026-05-03 | 4.207939 |
| 2026-05-04 | 4.207606 |
| 2026-05-05 | 4.207619 |
| 2026-05-06 | 4.207657 |
| 2026-05-07 | 4.207722 |
| 2026-05-08 | 4.207727 |
| 2026-05-09 | 4.193657 |
| 2026-05-10 | 4.193508 |
| 2026-05-11 | 4.19097 |
| 2026-05-12 | 4.204115 |
| 2026-05-14 | 4.204919 |
| 2026-05-15 | 4.193242 |
| 2026-05-16 | 4.196 |
| 2026-05-17 | 4.204956 |
| 2026-05-18 | 4.195484 |
| 2026-05-19 | 4.204914 |
| 2026-05-20 | 4.204795 |
| 2026-05-21 | 4.204896 |
| 2026-05-23 | 4.192902 |
| 2026-05-24 | 4.202136 |
| 2026-05-25 | 4.205856 |
| 2026-05-26 | 4.205022 |
| 2026-05-27 | 4.204056 |
| 2026-05-28 | 4.202829 |
| 2026-05-29 | 4.204439 |
| 2026-05-30 | 4.193127 |
| 2026-05-31 | 4.196646 |
| 2026-06-01 | 4.204989 |
| 2026-06-02 | 4.204066 |
| 2026-06-03 | 4.204334 |
| 2026-06-04 | 4.20356 |
| 2026-06-05 | 4.206868 |
| 2026-06-06 | 4.203935 |
| 2026-06-09 | 4.207854 |
| 2026-06-10 | 4.208995 |
| 2026-06-11 | 4.208966 |
| 2026-06-12 | 4.208111 |
| 2026-06-13 | 4.209473 |
| 2026-06-14 | 4.20919 |
| 2026-06-15 | 4.208926 |
| 2026-06-16 | 4.208893 |
| 2026-06-17 | 4.20878 |
| 2026-06-18 | 4.208884 |
| 2026-06-19 | 4.207036 |
| 2026-06-20 | 4.206472 |
| 2026-06-21 | 4.208309 |
| 2026-06-22 | 4.208077 |
| 2026-06-23 | 4.209014 |
| 2026-06-24 | 4.208836 |
| 2026-06-25 | 4.208776 |
| 2026-06-26 | 4.207944 |
| 2026-06-27 | 4.206384 |
| 2026-06-28 | 4.207439 |
| 2026-06-29 | 4.20819 |
| 2026-06-30 | 4.208818 |
| 2026-07-01 | 4.208959 |
| 2026-07-02 | 4.206342 |
| 2026-07-03 | 4.209043 |
| 2026-07-04 | 4.208961 |
| 2026-07-05 | 4.208718 |
| 2026-07-06 | 4.208983 |
| 2026-07-07 | 4.209083 |
| 2026-07-08 | 4.208984 |
| 2026-07-09 | 4.208071 |
| 2026-07-10 | 4.208945 |
| 2026-07-11 | 4.208971 |
| 2026-07-12 | 4.20932 |
| 2026-07-13 | 4.209149 |
| 2026-07-14 | 4.20903 |
| 2026-07-15 | 4.208941 |
| 2026-07-16 | 4.208771 |
| 2026-07-17 | 4.208925 |
| 2026-07-18 | 4.209031 |
| 2026-07-19 | 4.209324 |
| 2026-07-20 | 4.208996 |
| 2026-07-21 | 4.209048 |
| 2026-07-22 | 4.208899 |
| 2026-07-23 | 4.209041 |
| 2026-07-24 | 4.20915 |
| 2026-07-25 | 4.208686 |
| 2026-07-26 | 4.20714 |
| 2026-07-27 | 4.208933 |
| 2026-07-28 | 4.209021 |
| 2026-07-29 | 4.209043 |
| 2026-07-30 | 4.209026 |
| 2026-07-31 | 4.20903 |
| 2026-08-01 | 4.209264 |
| 2026-08-02 | 4.209308 |
| 2026-08-03 | 4.208982 |
| 2026-08-04 | 4.209031 |
| 2026-08-05 | 4.208945 |
| 2026-08-06 | 4.208163 |
| 2026-08-07 | 4.20893 |
| 2026-08-08 | 4.206673 |
| 2026-08-09 | 4.207392 |
| 2026-08-10 | 4.207966 |
| 2026-08-11 | 4.207962 |
| 2026-08-12 | 4.208092 |
| 2026-08-13 | 4.208991 |
| 2026-08-14 | 4.20901 |
| 2026-08-15 | 4.209102 |
| 2026-08-16 | 4.209367 |
| 2026-08-17 | 4.209038 |
| 2026-08-18 | 4.20901 |
| 2026-08-20 | 4.208798 |
| 2026-08-21 | 4.209046 |
| 2026-08-22 | 4.209092 |
| 2026-08-23 | 4.20852 |
| 2026-08-24 | 4.209088 |
| 2026-08-25 | 4.208865 |
| 2026-08-26 | 4.208957 |
| 2026-08-27 | 4.211545 |
| 2026-08-28 | 4.209002 |
| 2026-08-29 | 4.211866 |
| 2026-08-30 | 4.211289 |
| 2026-08-31 | 4.21117 |
| 2026-09-01 | 4.209711 |
| 2026-09-02 | 4.20898 |
| 2026-09-03 | 4.209024 |
| 2026-09-04 | 4.209 |
| 2026-09-05 | 4.209211 |
| 2026-09-06 | 4.209346 |
| 2026-09-07 | 4.209016 |
| 2026-09-08 | 4.208974 |
| 2026-09-09 | 4.207919 |
| 2026-09-10 | 4.208256 |
| 2026-09-11 | 4.207847 |
| 2026-09-12 | 4.206593 |
| 2026-09-13 | 4.208445 |
| 2026-09-14 | 4.208157 |
| 2026-09-15 | 4.206572 |
| 2026-09-16 | 4.204754 |
| 2026-09-17 | 4.202023 |
| 2026-09-18 | 4.206391 |
| 2026-09-19 | 4.19831 |
| 2026-09-20 | 4.202579 |
| 2026-09-21 | 4.20587 |
| 2026-09-22 | 4.20896 |
| 2026-09-23 | 4.209032 |
| 2026-09-24 | 4.20902 |
| 2026-09-25 | 4.208992 |
| 2026-09-26 | 4.208958 |
| 2026-09-27 | 4.208846 |
| 2026-09-28 | 4.208914 |
| 2026-09-30 | 4.208989 |
| 2026-10-02 | 4.209068 |
| 2026-10-03 | 4.208948 |
| 2026-10-05 | 4.209034 |
| 2026-10-06 | 4.208963 |
| 2026-10-07 | 4.208455 |
| 2026-10-08 | 4.203362 |
| 2026-10-09 | 4.203404 |
| 2026-10-10 | 4.20086 |
| 2026-10-11 | 4.205192 |
| 2026-10-12 | 4.205687 |
| 2026-10-13 | 4.209082 |
| 2026-10-14 | 4.209057 |
| 2026-10-15 | 4.20896 |
| 2026-10-16 | 4.209025 |
| 2026-10-17 | 4.214331 |
| 2026-10-18 | 4.211437 |
| 2026-10-19 | 4.211036 |
High
4.2143
Low
4.1659
Average
4.2039
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MVR API questions
How do I get the AED/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MVR rate in rates.MVR.
How far back does AED/MVR historical data go?
Daily AED/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.