AED to MUR exchange rate API
UAE Dirham to Mauritius Rupee · quoted 2026-10-18
12.8615
▲ +1.83% over 2Y
1 AED = 12.8615 MUR · 1 MUR = 0.07775 AED · Get this rate via the API
1 AED buys 12.8615 MUR as of 2026-10-18, so 1 MUR buys 0.07775 AED. Over the last 2 years, AED/MUR traded between 11.9551 and 13.1903, averaged 12.6018 and rose 1.83%. The API holds daily AED/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-18 | 12.63002 |
| 2024-10-19 | 12.64727 |
| 2024-10-20 | 12.652661 |
| 2024-10-21 | 12.640064 |
| 2024-10-22 | 12.514296 |
| 2024-10-23 | 12.541029 |
| 2024-10-24 | 12.495615 |
| 2024-10-25 | 12.546227 |
| 2024-10-26 | 12.547779 |
| 2024-10-27 | 12.546569 |
| 2024-10-28 | 12.551681 |
| 2024-10-29 | 12.585623 |
| 2024-10-30 | 12.582002 |
| 2024-10-31 | 12.55204 |
| 2024-11-01 | 12.549995 |
| 2024-11-02 | 12.487296 |
| 2024-11-03 | 12.516751 |
| 2024-11-04 | 12.483283 |
| 2024-11-05 | 12.493461 |
| 2024-11-06 | 12.527591 |
| 2024-11-07 | 12.654383 |
| 2024-11-08 | 12.645476 |
| 2024-11-09 | 12.619665 |
| 2024-11-10 | 12.579136 |
| 2024-11-11 | 12.632624 |
| 2024-11-12 | 12.727383 |
| 2024-11-13 | 12.821078 |
| 2024-11-14 | 12.76509 |
| 2024-11-15 | 12.868887 |
| 2024-11-16 | 12.842936 |
| 2024-11-17 | 12.815816 |
| 2024-11-18 | 12.842682 |
| 2024-11-19 | 12.684806 |
| 2024-11-20 | 12.60176 |
| 2024-11-21 | 12.574403 |
| 2024-11-22 | 12.630324 |
| 2024-11-23 | 12.73505 |
| 2024-11-24 | 12.660936 |
| 2024-11-25 | 12.722075 |
| 2024-11-26 | 12.751564 |
| 2024-11-27 | 12.811307 |
| 2024-11-28 | 12.72177 |
| 2024-11-29 | 12.676356 |
| 2024-11-30 | 12.645075 |
| 2024-12-01 | 12.64178 |
| 2024-12-02 | 12.636728 |
| 2024-12-03 | 12.684391 |
| 2024-12-04 | 12.733326 |
| 2024-12-05 | 12.711943 |
| 2024-12-06 | 12.697261 |
| 2024-12-07 | 12.68081 |
| 2024-12-08 | 12.659069 |
| 2024-12-09 | 12.683834 |
| 2024-12-10 | 12.685428 |
| 2024-12-11 | 12.681962 |
| 2024-12-12 | 12.704146 |
| 2024-12-13 | 12.782037 |
| 2024-12-14 | 12.809899 |
| 2024-12-15 | 12.829457 |
| 2024-12-16 | 12.8061 |
| 2024-12-17 | 12.712184 |
| 2024-12-18 | 12.679627 |
| 2024-12-19 | 12.678731 |
| 2024-12-20 | 12.80849 |
| 2024-12-21 | 12.851948 |
| 2024-12-22 | 12.840509 |
| 2024-12-23 | 12.850203 |
| 2024-12-24 | 12.757859 |
| 2024-12-25 | 12.814857 |
| 2024-12-26 | 12.815267 |
| 2024-12-27 | 12.809868 |
| 2024-12-28 | 12.784142 |
| 2024-12-29 | 12.793981 |
| 2024-12-30 | 12.782087 |
| 2024-12-31 | 12.791968 |
| 2025-01-01 | 12.736045 |
| 2025-01-02 | 12.74676 |
| 2025-01-03 | 12.770499 |
| 2025-01-04 | 12.925645 |
| 2025-01-05 | 12.981971 |
| 2025-01-06 | 12.95814 |
| 2025-01-07 | 12.79479 |
| 2025-01-08 | 12.6534 |
| 2025-01-09 | 12.685089 |
| 2025-01-10 | 12.73825 |
| 2025-01-11 | 12.757816 |
| 2025-01-12 | 12.762718 |
| 2025-01-13 | 12.754809 |
| 2025-01-14 | 12.846176 |
| 2025-01-15 | 12.812229 |
| 2025-01-16 | 12.755818 |
| 2025-01-17 | 12.78419 |
| 2025-01-18 | 12.769224 |
| 2025-01-19 | 12.753293 |
| 2025-01-20 | 12.759958 |
| 2025-01-21 | 12.744223 |
| 2025-01-22 | 12.668209 |
| 2025-01-23 | 12.645714 |
| 2025-01-24 | 12.653471 |
| 2025-01-25 | 12.623318 |
| 2025-01-26 | 12.611725 |
| 2025-01-27 | 12.616853 |
| 2025-01-28 | 12.603836 |
| 2025-01-29 | 12.622944 |
| 2025-01-30 | 12.625169 |
| 2025-01-31 | 12.62723 |
| 2025-02-01 | 12.702351 |
| 2025-02-02 | 12.696427 |
| 2025-02-03 | 12.701352 |
| 2025-02-04 | 12.876088 |
| 2025-02-05 | 12.793599 |
| 2025-02-06 | 12.732622 |
| 2025-02-07 | 12.702935 |
| 2025-02-08 | 12.715124 |
| 2025-02-09 | 12.710042 |
| 2025-02-10 | 12.712572 |
| 2025-02-11 | 12.793406 |
| 2025-02-12 | 12.794361 |
| 2025-02-13 | 12.737761 |
| 2025-02-14 | 12.664777 |
| 2025-02-15 | 12.649607 |
| 2025-02-16 | 12.648097 |
| 2025-02-17 | 12.650191 |
| 2025-02-18 | 12.600875 |
| 2025-02-19 | 12.634044 |
| 2025-02-20 | 12.657738 |
| 2025-02-21 | 12.665991 |
| 2025-02-22 | 12.610435 |
| 2025-02-23 | 12.518712 |
| 2025-02-24 | 12.590702 |
| 2025-02-25 | 12.60445 |
| 2025-02-26 | 12.641636 |
| 2025-02-27 | 12.637124 |
| 2025-02-28 | 12.652577 |
| 2025-03-01 | 12.72505 |
| 2025-03-02 | 12.688741 |
| 2025-03-03 | 12.739152 |
| 2025-03-04 | 12.714081 |
| 2025-03-05 | 12.650727 |
| 2025-03-06 | 12.512027 |
| 2025-03-07 | 12.302945 |
| 2025-03-08 | 12.414432 |
| 2025-03-09 | 12.312451 |
| 2025-03-10 | 12.302987 |
| 2025-03-11 | 12.289687 |
| 2025-03-12 | 12.27429 |
| 2025-03-13 | 12.273952 |
| 2025-03-14 | 12.252299 |
| 2025-03-15 | 12.305954 |
| 2025-03-16 | 12.297392 |
| 2025-03-17 | 12.296165 |
| 2025-03-18 | 12.269583 |
| 2025-03-19 | 12.234002 |
| 2025-03-20 | 12.217339 |
| 2025-03-21 | 12.244586 |
| 2025-03-22 | 12.333126 |
| 2025-03-23 | 12.334323 |
| 2025-03-25 | 12.414376 |
| 2025-03-26 | 12.440371 |
| 2025-03-27 | 12.462172 |
| 2025-03-28 | 12.463977 |
| 2025-03-29 | 12.457598 |
| 2025-03-30 | 12.410403 |
| 2025-03-31 | 12.409674 |
| 2025-04-01 | 12.421502 |
| 2025-04-02 | 12.420664 |
| 2025-04-03 | 12.460459 |
| 2025-04-04 | 12.348166 |
| 2025-04-05 | 12.16124 |
| 2025-04-06 | 12.135135 |
| 2025-04-07 | 12.161524 |
| 2025-04-08 | 12.292109 |
| 2025-04-09 | 12.284573 |
| 2025-04-10 | 12.221227 |
| 2025-04-11 | 12.173848 |
| 2025-04-12 | 12.112575 |
| 2025-04-13 | 11.955129 |
| 2025-04-14 | 11.962796 |
| 2025-04-15 | 12.248894 |
| 2025-04-16 | 12.276294 |
| 2025-04-17 | 12.289709 |
| 2025-04-18 | 12.275769 |
| 2025-04-19 | 12.270111 |
| 2025-04-20 | 12.238784 |
| 2025-04-21 | 12.256199 |
| 2025-04-22 | 12.184215 |
| 2025-04-23 | 12.116124 |
| 2025-04-24 | 12.244195 |
| 2025-04-25 | 12.308841 |
| 2025-04-26 | 12.32825 |
| 2025-04-27 | 12.298695 |
| 2025-04-28 | 12.337217 |
| 2025-04-29 | 12.316934 |
| 2025-04-30 | 12.302955 |
| 2025-05-01 | 12.285598 |
| 2025-05-02 | 12.271241 |
| 2025-05-03 | 12.336944 |
| 2025-05-04 | 12.392372 |
| 2025-05-05 | 12.352135 |
| 2025-05-06 | 12.349193 |
| 2025-05-08 | 12.367011 |
| 2025-05-09 | 12.354244 |
| 2025-05-10 | 12.488031 |
| 2025-05-11 | 12.391312 |
| 2025-05-12 | 12.461497 |
| 2025-05-13 | 12.46651 |
| 2025-05-14 | 12.636923 |
| 2025-05-15 | 12.517375 |
| 2025-05-17 | 12.550673 |
| 2025-05-18 | 12.527538 |
| 2025-05-19 | 12.54868 |
| 2025-05-20 | 12.571097 |
| 2025-05-21 | 12.512098 |
| 2025-05-22 | 12.388406 |
| 2025-05-23 | 12.391207 |
| 2025-05-24 | 12.44053 |
| 2025-05-25 | 12.391407 |
| 2025-05-26 | 12.444421 |
| 2025-05-27 | 12.361915 |
| 2025-05-28 | 12.334018 |
| 2025-05-29 | 12.450396 |
| 2025-05-30 | 12.501547 |
| 2025-05-31 | 12.458629 |
| 2025-06-01 | 12.432103 |
| 2025-06-02 | 12.454726 |
| 2025-06-03 | 12.44689 |
| 2025-06-04 | 12.354143 |
| 2025-06-05 | 12.466759 |
| 2025-06-06 | 12.375651 |
| 2025-06-07 | 12.43534 |
| 2025-06-08 | 12.391412 |
| 2025-06-09 | 12.363417 |
| 2025-06-10 | 12.450345 |
| 2025-06-11 | 12.479179 |
| 2025-06-12 | 12.423925 |
| 2025-06-13 | 12.343116 |
| 2025-06-14 | 12.385885 |
| 2025-06-15 | 12.337966 |
| 2025-06-16 | 12.383851 |
| 2025-06-17 | 12.350891 |
| 2025-06-18 | 12.359027 |
| 2025-06-19 | 12.400695 |
| 2025-06-20 | 12.425408 |
| 2025-06-21 | 12.419597 |
| 2025-06-22 | 12.395094 |
| 2025-06-23 | 12.419822 |
| 2025-06-24 | 12.442941 |
| 2025-06-25 | 12.351622 |
| 2025-06-26 | 12.351898 |
| 2025-06-27 | 12.290442 |
| 2025-06-28 | 12.296043 |
| 2025-06-29 | 12.242339 |
| 2025-06-30 | 12.294244 |
| 2025-07-01 | 12.259573 |
| 2025-07-02 | 12.208041 |
| 2025-07-03 | 12.194282 |
| 2025-07-04 | 12.207413 |
| 2025-07-05 | 12.241102 |
| 2025-07-06 | 12.240127 |
| 2025-07-07 | 12.23556 |
| 2025-07-08 | 12.244716 |
| 2025-07-09 | 12.276511 |
| 2025-07-10 | 12.320355 |
| 2025-07-11 | 12.296854 |
| 2025-07-12 | 12.366217 |
| 2025-07-13 | 12.350285 |
| 2025-07-14 | 12.373723 |
| 2025-07-15 | 12.36076 |
| 2025-07-16 | 12.369504 |
| 2025-07-17 | 12.416102 |
| 2025-07-18 | 12.433669 |
| 2025-07-19 | 12.437825 |
| 2025-07-20 | 12.388547 |
| 2025-07-21 | 12.437162 |
| 2025-07-22 | 12.434944 |
| 2025-07-23 | 12.380573 |
| 2025-07-24 | 12.340528 |
| 2025-07-25 | 12.313888 |
| 2025-07-26 | 12.358318 |
| 2025-07-27 | 12.33686 |
| 2025-07-28 | 12.354291 |
| 2025-07-29 | 12.345205 |
| 2025-07-30 | 12.541142 |
| 2025-07-31 | 12.560838 |
| 2025-08-01 | 12.707216 |
| 2025-08-02 | 12.733773 |
| 2025-08-03 | 12.715701 |
| 2025-08-04 | 12.737183 |
| 2025-08-05 | 12.572884 |
| 2025-08-06 | 12.439022 |
| 2025-08-07 | 12.420228 |
| 2025-08-08 | 12.367678 |
| 2025-08-09 | 12.366597 |
| 2025-08-10 | 12.367662 |
| 2025-08-11 | 12.358851 |
| 2025-08-12 | 12.351991 |
| 2025-08-13 | 12.391518 |
| 2025-08-14 | 12.368327 |
| 2025-08-15 | 12.355501 |
| 2025-08-16 | 12.414028 |
| 2025-08-17 | 12.40663 |
| 2025-08-18 | 12.412273 |
| 2025-08-19 | 12.374929 |
| 2025-08-20 | 12.43234 |
| 2025-08-21 | 12.482033 |
| 2025-08-22 | 12.451835 |
| 2025-08-23 | 12.553405 |
| 2025-08-24 | 12.504202 |
| 2025-08-25 | 12.546855 |
| 2025-08-26 | 12.434243 |
| 2025-08-27 | 12.507116 |
| 2025-08-28 | 12.527335 |
| 2025-08-29 | 12.516539 |
| 2025-08-30 | 12.495118 |
| 2025-08-31 | 12.494159 |
| 2025-09-01 | 12.496059 |
| 2025-09-02 | 12.462376 |
| 2025-09-03 | 12.47592 |
| 2025-09-04 | 12.55442 |
| 2025-09-05 | 12.555052 |
| 2025-09-06 | 12.546018 |
| 2025-09-07 | 12.551183 |
| 2025-09-08 | 12.544204 |
| 2025-09-09 | 12.516846 |
| 2025-09-10 | 12.480172 |
| 2025-09-11 | 12.385335 |
| 2025-09-13 | 12.380399 |
| 2025-09-14 | 12.371704 |
| 2025-09-15 | 12.378842 |
| 2025-09-16 | 12.380857 |
| 2025-09-17 | 12.326091 |
| 2025-09-18 | 12.293343 |
| 2025-09-19 | 12.317862 |
| 2025-09-20 | 12.346554 |
| 2025-09-21 | 12.344964 |
| 2025-09-22 | 12.343366 |
| 2025-09-23 | 12.39164 |
| 2025-09-24 | 12.340335 |
| 2025-09-25 | 12.333552 |
| 2025-09-26 | 12.377381 |
| 2025-09-27 | 12.461213 |
| 2025-09-28 | 12.426956 |
| 2025-09-29 | 12.459777 |
| 2025-09-30 | 12.42441 |
| 2025-10-01 | 12.424273 |
| 2025-10-02 | 12.404793 |
| 2025-10-03 | 12.335563 |
| 2025-10-04 | 12.334434 |
| 2025-10-05 | 12.342269 |
| 2025-10-06 | 12.334732 |
| 2025-10-07 | 12.330369 |
| 2025-10-08 | 12.360599 |
| 2025-10-09 | 12.443346 |
| 2025-10-10 | 12.341417 |
| 2025-10-11 | 12.382384 |
| 2025-10-12 | 12.37634 |
| 2025-10-13 | 12.37958 |
| 2025-10-14 | 12.334161 |
| 2025-10-15 | 12.368899 |
| 2025-10-16 | 12.351096 |
| 2025-10-17 | 12.30458 |
| 2025-10-18 | 12.255205 |
| 2025-10-19 | 12.273637 |
| 2025-10-20 | 12.256617 |
| 2025-10-21 | 12.257173 |
| 2025-10-22 | 12.345584 |
| 2025-10-23 | 12.374225 |
| 2025-10-24 | 12.392672 |
| 2025-10-25 | 12.394082 |
| 2025-10-26 | 12.393679 |
| 2025-10-27 | 12.389722 |
| 2025-10-28 | 12.378461 |
| 2025-10-29 | 12.346913 |
| 2025-10-30 | 12.380126 |
| 2025-10-31 | 12.384562 |
| 2025-11-01 | 12.469172 |
| 2025-11-02 | 12.455678 |
| 2025-11-03 | 12.456456 |
| 2025-11-04 | 12.510695 |
| 2025-11-05 | 12.494393 |
| 2025-11-06 | 12.531283 |
| 2025-11-07 | 12.515022 |
| 2025-11-08 | 12.494968 |
| 2025-11-09 | 12.500905 |
| 2025-11-10 | 12.496113 |
| 2025-11-11 | 12.485608 |
| 2025-11-12 | 12.490321 |
| 2025-11-13 | 12.487169 |
| 2025-11-14 | 12.467143 |
| 2025-11-15 | 12.429322 |
| 2025-11-16 | 12.436117 |
| 2025-11-17 | 12.430564 |
| 2025-11-18 | 12.468262 |
| 2025-11-19 | 12.482201 |
| 2025-11-20 | 12.501957 |
| 2025-11-21 | 12.554946 |
| 2025-11-22 | 12.579599 |
| 2025-11-23 | 12.57503 |
| 2025-11-24 | 12.574908 |
| 2025-11-25 | 12.607675 |
| 2025-11-26 | 12.601347 |
| 2025-11-27 | 12.564446 |
| 2025-11-28 | 12.549197 |
| 2025-11-29 | 12.573476 |
| 2025-11-30 | 12.5686 |
| 2025-12-01 | 12.567597 |
| 2025-12-02 | 12.563309 |
| 2025-12-03 | 12.560417 |
| 2025-12-04 | 12.543896 |
| 2025-12-05 | 12.534955 |
| 2025-12-06 | 12.551155 |
| 2025-12-07 | 12.547669 |
| 2025-12-08 | 12.542646 |
| 2025-12-09 | 12.550259 |
| 2025-12-11 | 12.553503 |
| 2025-12-12 | 12.540432 |
| 2025-12-13 | 12.505008 |
| 2025-12-14 | 12.503143 |
| 2025-12-15 | 12.49966 |
| 2025-12-16 | 12.510286 |
| 2025-12-17 | 12.50194 |
| 2025-12-18 | 12.530436 |
| 2025-12-19 | 12.528566 |
| 2025-12-20 | 12.565965 |
| 2025-12-21 | 12.56371 |
| 2025-12-22 | 12.56344 |
| 2025-12-23 | 12.564652 |
| 2025-12-24 | 12.5137 |
| 2025-12-25 | 12.509416 |
| 2025-12-26 | 12.508607 |
| 2025-12-27 | 12.516931 |
| 2025-12-28 | 12.513431 |
| 2025-12-29 | 12.516893 |
| 2025-12-30 | 12.541652 |
| 2025-12-31 | 12.5385 |
| 2026-01-01 | 12.588961 |
| 2026-01-02 | 12.575151 |
| 2026-01-03 | 12.561335 |
| 2026-01-04 | 12.574048 |
| 2026-01-05 | 12.586646 |
| 2026-01-06 | 12.655672 |
| 2026-01-07 | 12.602016 |
| 2026-01-08 | 12.636852 |
| 2026-01-09 | 12.67275 |
| 2026-01-10 | 12.630977 |
| 2026-01-11 | 12.711861 |
| 2026-01-12 | 12.715278 |
| 2026-01-13 | 12.710854 |
| 2026-01-14 | 12.710409 |
| 2026-01-15 | 12.563904 |
| 2026-01-16 | 12.576656 |
| 2026-01-17 | 12.614501 |
| 2026-01-18 | 12.605405 |
| 2026-01-19 | 12.605146 |
| 2026-01-20 | 12.597163 |
| 2026-01-21 | 12.570955 |
| 2026-01-22 | 12.530715 |
| 2026-01-23 | 12.54731 |
| 2026-01-24 | 12.505732 |
| 2026-01-25 | 12.521399 |
| 2026-01-26 | 12.501539 |
| 2026-01-27 | 12.392808 |
| 2026-01-28 | 12.389533 |
| 2026-01-29 | 12.288153 |
| 2026-01-30 | 12.296617 |
| 2026-01-31 | 12.364031 |
| 2026-02-01 | 12.364476 |
| 2026-02-02 | 12.363475 |
| 2026-02-03 | 12.426966 |
| 2026-02-04 | 12.48809 |
| 2026-02-05 | 12.486981 |
| 2026-02-06 | 12.531566 |
| 2026-02-07 | 12.535449 |
| 2026-02-08 | 12.536931 |
| 2026-02-09 | 12.536535 |
| 2026-02-10 | 12.51231 |
| 2026-02-11 | 12.446566 |
| 2026-02-12 | 12.436677 |
| 2026-02-13 | 12.487415 |
| 2026-02-14 | 12.497403 |
| 2026-02-15 | 12.495648 |
| 2026-02-16 | 12.493562 |
| 2026-02-17 | 12.499429 |
| 2026-02-18 | 12.497031 |
| 2026-02-19 | 12.519096 |
| 2026-02-20 | 12.575223 |
| 2026-02-21 | 12.63287 |
| 2026-02-22 | 12.633178 |
| 2026-02-23 | 12.633122 |
| 2026-02-24 | 12.593429 |
| 2026-02-25 | 12.641143 |
| 2026-02-26 | 12.626422 |
| 2026-02-27 | 12.607496 |
| 2026-02-28 | 12.624813 |
| 2026-03-01 | 12.623555 |
| 2026-03-02 | 12.620947 |
| 2026-03-03 | 12.709591 |
| 2026-03-04 | 12.767438 |
| 2026-03-05 | 12.888067 |
| 2026-03-06 | 12.883468 |
| 2026-03-07 | 12.900888 |
| 2026-03-08 | 12.893477 |
| 2026-03-09 | 12.896822 |
| 2026-03-10 | 12.736622 |
| 2026-03-11 | 12.506574 |
| 2026-03-12 | 12.495011 |
| 2026-03-13 | 12.494367 |
| 2026-03-14 | 12.658599 |
| 2026-03-15 | 12.653614 |
| 2026-03-16 | 12.65757 |
| 2026-03-17 | 12.720827 |
| 2026-03-18 | 12.688802 |
| 2026-03-19 | 12.657949 |
| 2026-03-20 | 12.659113 |
| 2026-03-21 | 12.658772 |
| 2026-03-22 | 12.655339 |
| 2026-03-23 | 12.657591 |
| 2026-03-24 | 12.672164 |
| 2026-03-25 | 12.656602 |
| 2026-03-26 | 12.64426 |
| 2026-03-27 | 12.681753 |
| 2026-03-28 | 12.733043 |
| 2026-03-29 | 12.731263 |
| 2026-03-30 | 12.729084 |
| 2026-03-31 | 12.764072 |
| 2026-04-01 | 12.821451 |
| 2026-04-02 | 12.736686 |
| 2026-04-03 | 12.776855 |
| 2026-04-04 | 12.775154 |
| 2026-04-05 | 12.780252 |
| 2026-04-06 | 12.77666 |
| 2026-04-07 | 12.794794 |
| 2026-04-08 | 12.79523 |
| 2026-04-09 | 12.665236 |
| 2026-04-10 | 12.681534 |
| 2026-04-11 | 12.660449 |
| 2026-04-12 | 12.664197 |
| 2026-04-13 | 12.664734 |
| 2026-04-14 | 12.6732 |
| 2026-04-15 | 12.602385 |
| 2026-04-16 | 12.591721 |
| 2026-04-17 | 12.580714 |
| 2026-04-18 | 12.604582 |
| 2026-04-19 | 12.603645 |
| 2026-04-20 | 12.602472 |
| 2026-04-21 | 12.634941 |
| 2026-04-22 | 12.624327 |
| 2026-04-23 | 12.670559 |
| 2026-04-24 | 12.724927 |
| 2026-04-25 | 12.76251 |
| 2026-04-26 | 12.746852 |
| 2026-04-27 | 12.749572 |
| 2026-04-28 | 12.716789 |
| 2026-04-29 | 12.738795 |
| 2026-04-30 | 12.749716 |
| 2026-05-01 | 12.806639 |
| 2026-05-02 | 12.80671 |
| 2026-05-03 | 12.80495 |
| 2026-05-04 | 12.803835 |
| 2026-05-05 | 12.730427 |
| 2026-05-06 | 12.782239 |
| 2026-05-07 | 12.736135 |
| 2026-05-08 | 12.719837 |
| 2026-05-09 | 12.746815 |
| 2026-05-10 | 12.746363 |
| 2026-05-11 | 12.746883 |
| 2026-05-12 | 12.717848 |
| 2026-05-14 | 12.741308 |
| 2026-05-15 | 12.771595 |
| 2026-05-16 | 12.841922 |
| 2026-05-17 | 12.842697 |
| 2026-05-18 | 12.839523 |
| 2026-05-19 | 12.873196 |
| 2026-05-20 | 12.861727 |
| 2026-05-21 | 12.900547 |
| 2026-05-23 | 12.895362 |
| 2026-05-24 | 12.891488 |
| 2026-05-25 | 12.896349 |
| 2026-05-26 | 12.871303 |
| 2026-05-27 | 12.885132 |
| 2026-05-28 | 12.879565 |
| 2026-05-29 | 12.910012 |
| 2026-05-30 | 12.892958 |
| 2026-05-31 | 12.892432 |
| 2026-06-01 | 12.890716 |
| 2026-06-02 | 12.890318 |
| 2026-06-03 | 12.899953 |
| 2026-06-04 | 12.923774 |
| 2026-06-05 | 12.95047 |
| 2026-06-06 | 12.950057 |
| 2026-06-09 | 13.027978 |
| 2026-06-10 | 13.032377 |
| 2026-06-11 | 13.031598 |
| 2026-06-12 | 13.029802 |
| 2026-06-13 | 12.868111 |
| 2026-06-14 | 12.866776 |
| 2026-06-15 | 12.832185 |
| 2026-06-16 | 12.862449 |
| 2026-06-17 | 12.86621 |
| 2026-06-18 | 12.87478 |
| 2026-06-19 | 12.944063 |
| 2026-06-20 | 13.003116 |
| 2026-06-21 | 13.040508 |
| 2026-06-22 | 13.016357 |
| 2026-06-23 | 13.01351 |
| 2026-06-24 | 13.051616 |
| 2026-06-25 | 13.120999 |
| 2026-06-26 | 13.121065 |
| 2026-06-27 | 12.994745 |
| 2026-06-28 | 12.864791 |
| 2026-06-29 | 12.861585 |
| 2026-06-30 | 12.859099 |
| 2026-07-01 | 12.847661 |
| 2026-07-02 | 12.839673 |
| 2026-07-03 | 12.867365 |
| 2026-07-04 | 12.805866 |
| 2026-07-05 | 12.806562 |
| 2026-07-06 | 12.798071 |
| 2026-07-07 | 12.814543 |
| 2026-07-08 | 12.814631 |
| 2026-07-09 | 12.842904 |
| 2026-07-10 | 12.829876 |
| 2026-07-11 | 12.814284 |
| 2026-07-12 | 12.819071 |
| 2026-07-13 | 12.819697 |
| 2026-07-14 | 12.862124 |
| 2026-07-15 | 12.87881 |
| 2026-07-16 | 12.842428 |
| 2026-07-17 | 12.802311 |
| 2026-07-18 | 12.838255 |
| 2026-07-19 | 12.837656 |
| 2026-07-20 | 12.826971 |
| 2026-07-21 | 12.829079 |
| 2026-07-22 | 12.864581 |
| 2026-07-23 | 12.871693 |
| 2026-07-24 | 12.838838 |
| 2026-07-25 | 12.913042 |
| 2026-07-26 | 12.911777 |
| 2026-07-27 | 12.910014 |
| 2026-07-28 | 12.88741 |
| 2026-07-29 | 12.929273 |
| 2026-07-30 | 12.898009 |
| 2026-07-31 | 12.852806 |
| 2026-08-01 | 12.792835 |
| 2026-08-02 | 12.796639 |
| 2026-08-03 | 12.800363 |
| 2026-08-04 | 12.777485 |
| 2026-08-05 | 12.672798 |
| 2026-08-06 | 12.781956 |
| 2026-08-07 | 12.776855 |
| 2026-08-08 | 12.812114 |
| 2026-08-09 | 12.815738 |
| 2026-08-10 | 12.840423 |
| 2026-08-11 | 12.793628 |
| 2026-08-12 | 12.803316 |
| 2026-08-13 | 12.844029 |
| 2026-08-14 | 12.834212 |
| 2026-08-15 | 12.82243 |
| 2026-08-16 | 12.836988 |
| 2026-08-17 | 12.824902 |
| 2026-08-18 | 12.777948 |
| 2026-08-20 | 12.788078 |
| 2026-08-21 | 12.700355 |
| 2026-08-22 | 12.691264 |
| 2026-08-23 | 12.690098 |
| 2026-08-24 | 12.730807 |
| 2026-08-25 | 12.655251 |
| 2026-08-26 | 12.73297 |
| 2026-08-27 | 12.746559 |
| 2026-08-28 | 12.758632 |
| 2026-08-29 | 12.761274 |
| 2026-08-30 | 12.761119 |
| 2026-08-31 | 12.798978 |
| 2026-09-01 | 12.820858 |
| 2026-09-02 | 12.816748 |
| 2026-09-03 | 12.859938 |
| 2026-09-04 | 12.771627 |
| 2026-09-05 | 12.749946 |
| 2026-09-06 | 12.753852 |
| 2026-09-07 | 12.75847 |
| 2026-09-08 | 12.768921 |
| 2026-09-09 | 12.757432 |
| 2026-09-10 | 12.761227 |
| 2026-09-11 | 12.747135 |
| 2026-09-12 | 12.784628 |
| 2026-09-13 | 12.785123 |
| 2026-09-14 | 12.760389 |
| 2026-09-15 | 12.822315 |
| 2026-09-16 | 12.823806 |
| 2026-09-17 | 12.924643 |
| 2026-09-18 | 12.962169 |
| 2026-09-19 | 12.960764 |
| 2026-09-20 | 12.956227 |
| 2026-09-21 | 12.953375 |
| 2026-09-22 | 12.978916 |
| 2026-09-23 | 12.972797 |
| 2026-09-24 | 13.032048 |
| 2026-09-25 | 12.921234 |
| 2026-09-26 | 12.939061 |
| 2026-09-27 | 12.938657 |
| 2026-09-28 | 12.938721 |
| 2026-09-30 | 13.011801 |
| 2026-10-02 | 13.104254 |
| 2026-10-03 | 13.10514 |
| 2026-10-05 | 13.190316 |
| 2026-10-06 | 12.905471 |
| 2026-10-07 | 12.896587 |
| 2026-10-08 | 12.935455 |
| 2026-10-09 | 12.922207 |
| 2026-10-10 | 12.925719 |
| 2026-10-11 | 12.923386 |
| 2026-10-12 | 12.941428 |
| 2026-10-13 | 12.990333 |
| 2026-10-14 | 12.986145 |
| 2026-10-15 | 12.958093 |
| 2026-10-16 | 12.883246 |
| 2026-10-17 | 12.861005 |
| 2026-10-18 | 12.861526 |
High
13.1903
Low
11.9551
Average
12.6018
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MUR API questions
How do I get the AED/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MUR rate in rates.MUR.
How far back does AED/MUR historical data go?
Daily AED/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.