AED to MRO exchange rate API
UAE Dirham to Ouguiya · quoted 2026-10-16
109.0743
▲ +1.05% over 2Y
1 AED = 109.0743 MRO · 1 MRO = 0.009168 AED · Get this rate via the API
1 AED buys 109.0743 MRO as of 2026-10-16, so 1 MRO buys 0.009168 AED. Over the last 2 years, AED/MRO traded between 106.8945 and 110.0192, averaged 108.5945 and rose 1.05%. The API holds daily AED/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 107.941054 |
| 2024-10-17 | 107.936255 |
| 2024-10-18 | 108.06464 |
| 2024-10-19 | 108.245735 |
| 2024-10-20 | 108.445741 |
| 2024-10-21 | 107.714881 |
| 2024-10-22 | 107.996214 |
| 2024-10-23 | 108.29695 |
| 2024-10-24 | 108.190079 |
| 2024-10-25 | 108.395017 |
| 2024-10-26 | 108.540996 |
| 2024-10-27 | 109.045892 |
| 2024-10-28 | 108.557635 |
| 2024-10-29 | 108.820413 |
| 2024-10-30 | 108.443351 |
| 2024-10-31 | 108.901308 |
| 2024-11-01 | 108.330611 |
| 2024-11-02 | 107.972402 |
| 2024-11-03 | 108.881556 |
| 2024-11-04 | 108.024977 |
| 2024-11-05 | 108.349984 |
| 2024-11-06 | 108.353443 |
| 2024-11-07 | 108.468532 |
| 2024-11-08 | 108.629947 |
| 2024-11-09 | 108.517511 |
| 2024-11-10 | 108.828031 |
| 2024-11-11 | 109.07224 |
| 2024-11-12 | 108.915295 |
| 2024-11-13 | 108.897708 |
| 2024-11-14 | 108.575191 |
| 2024-11-15 | 108.59658 |
| 2024-11-16 | 108.729874 |
| 2024-11-17 | 108.826352 |
| 2024-11-18 | 108.866699 |
| 2024-11-19 | 108.756669 |
| 2024-11-20 | 108.621538 |
| 2024-11-21 | 108.37379 |
| 2024-11-22 | 108.655442 |
| 2024-11-23 | 108.682179 |
| 2024-11-24 | 108.936837 |
| 2024-11-25 | 108.519655 |
| 2024-11-26 | 108.516649 |
| 2024-11-27 | 108.514722 |
| 2024-11-28 | 108.389135 |
| 2024-11-29 | 108.486144 |
| 2024-11-30 | 108.505587 |
| 2024-12-01 | 108.680609 |
| 2024-12-02 | 108.466451 |
| 2024-12-03 | 108.566844 |
| 2024-12-04 | 108.624608 |
| 2024-12-05 | 108.576291 |
| 2024-12-06 | 108.486186 |
| 2024-12-07 | 108.136193 |
| 2024-12-08 | 108.355403 |
| 2024-12-09 | 108.097514 |
| 2024-12-10 | 108.23612 |
| 2024-12-11 | 108.459565 |
| 2024-12-12 | 108.22867 |
| 2024-12-13 | 108.186865 |
| 2024-12-14 | 108.188208 |
| 2024-12-15 | 108.690146 |
| 2024-12-16 | 107.935151 |
| 2024-12-17 | 107.95703 |
| 2024-12-18 | 108.293949 |
| 2024-12-19 | 108.037788 |
| 2024-12-20 | 108.090218 |
| 2024-12-21 | 108.133775 |
| 2024-12-22 | 109.017718 |
| 2024-12-23 | 108.110208 |
| 2024-12-24 | 108.065166 |
| 2024-12-25 | 108.168385 |
| 2024-12-26 | 108.137692 |
| 2024-12-27 | 108.283501 |
| 2024-12-28 | 108.130256 |
| 2024-12-29 | 109.344425 |
| 2024-12-30 | 108.161905 |
| 2024-12-31 | 108.7712 |
| 2025-01-01 | 108.409316 |
| 2025-01-02 | 108.393877 |
| 2025-01-03 | 108.479661 |
| 2025-01-04 | 108.787988 |
| 2025-01-05 | 109.126812 |
| 2025-01-06 | 108.759796 |
| 2025-01-07 | 108.621477 |
| 2025-01-08 | 108.651758 |
| 2025-01-09 | 108.428528 |
| 2025-01-10 | 108.365122 |
| 2025-01-11 | 108.413885 |
| 2025-01-12 | 108.852003 |
| 2025-01-13 | 108.542948 |
| 2025-01-14 | 108.283378 |
| 2025-01-15 | 108.352071 |
| 2025-01-16 | 108.408087 |
| 2025-01-17 | 108.434373 |
| 2025-01-18 | 108.261101 |
| 2025-01-19 | 108.877133 |
| 2025-01-20 | 108.194291 |
| 2025-01-21 | 108.217651 |
| 2025-01-22 | 108.08553 |
| 2025-01-23 | 108.420615 |
| 2025-01-24 | 108.472735 |
| 2025-01-25 | 108.428641 |
| 2025-01-26 | 108.858821 |
| 2025-01-27 | 108.115507 |
| 2025-01-28 | 108.360901 |
| 2025-01-29 | 108.568519 |
| 2025-01-30 | 108.361373 |
| 2025-01-31 | 108.534086 |
| 2025-02-01 | 108.814527 |
| 2025-02-02 | 109.02454 |
| 2025-02-03 | 108.675922 |
| 2025-02-04 | 109.490372 |
| 2025-02-05 | 109.074249 |
| 2025-02-06 | 109.194376 |
| 2025-02-07 | 109.189357 |
| 2025-02-08 | 109.048594 |
| 2025-02-09 | 109.065816 |
| 2025-02-10 | 109.396241 |
| 2025-02-11 | 109.562873 |
| 2025-02-12 | 109.347854 |
| 2025-02-13 | 109.253646 |
| 2025-02-14 | 109.167617 |
| 2025-02-15 | 109.014957 |
| 2025-02-16 | 108.653761 |
| 2025-02-17 | 108.341409 |
| 2025-02-18 | 108.339904 |
| 2025-02-19 | 108.977951 |
| 2025-02-20 | 109.137525 |
| 2025-02-21 | 109.167572 |
| 2025-02-22 | 109.208492 |
| 2025-02-23 | 109.083556 |
| 2025-02-24 | 109.084948 |
| 2025-02-25 | 109.177706 |
| 2025-02-27 | 109.181616 |
| 2025-02-28 | 109.12515 |
| 2025-03-01 | 109.018398 |
| 2025-03-02 | 108.927879 |
| 2025-03-03 | 108.731359 |
| 2025-03-04 | 108.90179 |
| 2025-03-05 | 108.736441 |
| 2025-03-06 | 108.803307 |
| 2025-03-07 | 107.446073 |
| 2025-03-08 | 107.324299 |
| 2025-03-10 | 107.282677 |
| 2025-03-11 | 106.894526 |
| 2025-03-12 | 108.339223 |
| 2025-03-13 | 108.577432 |
| 2025-03-14 | 108.322733 |
| 2025-03-15 | 108.3339 |
| 2025-03-17 | 108.024988 |
| 2025-03-18 | 108.369153 |
| 2025-03-19 | 108.47369 |
| 2025-03-20 | 108.540502 |
| 2025-03-21 | 108.406974 |
| 2025-03-22 | 108.370036 |
| 2025-03-25 | 107.944031 |
| 2025-03-26 | 107.647936 |
| 2025-03-27 | 107.911633 |
| 2025-03-28 | 108.33966 |
| 2025-03-29 | 108.209544 |
| 2025-03-30 | 108.456514 |
| 2025-04-01 | 107.949046 |
| 2025-04-02 | 108.346144 |
| 2025-04-03 | 108.015523 |
| 2025-04-04 | 108.295736 |
| 2025-04-05 | 108.266558 |
| 2025-04-06 | 108.42827 |
| 2025-04-07 | 108.833362 |
| 2025-04-08 | 108.398441 |
| 2025-04-09 | 107.599348 |
| 2025-04-10 | 108.355592 |
| 2025-04-11 | 108.08983 |
| 2025-04-12 | 107.832814 |
| 2025-04-13 | 108.179618 |
| 2025-04-14 | 107.279359 |
| 2025-04-15 | 107.850757 |
| 2025-04-16 | 107.75768 |
| 2025-04-17 | 107.848344 |
| 2025-04-18 | 107.790075 |
| 2025-04-19 | 107.804299 |
| 2025-04-20 | 107.613269 |
| 2025-04-21 | 107.874464 |
| 2025-04-22 | 107.801441 |
| 2025-04-23 | 108.306272 |
| 2025-04-24 | 108.194901 |
| 2025-04-25 | 108.084974 |
| 2025-04-26 | 108.034279 |
| 2025-04-27 | 108.031297 |
| 2025-04-28 | 108.199604 |
| 2025-04-29 | 107.911644 |
| 2025-04-30 | 107.835134 |
| 2025-05-01 | 108.031402 |
| 2025-05-02 | 108.323504 |
| 2025-05-03 | 108.301737 |
| 2025-05-04 | 108.307269 |
| 2025-05-05 | 108.590969 |
| 2025-05-06 | 108.605932 |
| 2025-05-08 | 108.050635 |
| 2025-05-09 | 108.016538 |
| 2025-05-10 | 107.815433 |
| 2025-05-11 | 108.453319 |
| 2025-05-12 | 108.178952 |
| 2025-05-13 | 107.824154 |
| 2025-05-14 | 107.877056 |
| 2025-05-15 | 107.955149 |
| 2025-05-17 | 107.906526 |
| 2025-05-18 | 108.583973 |
| 2025-05-19 | 108.258294 |
| 2025-05-20 | 108.114972 |
| 2025-05-21 | 107.55361 |
| 2025-05-22 | 107.921441 |
| 2025-05-23 | 107.776223 |
| 2025-05-24 | 108.100865 |
| 2025-05-25 | 108.0465 |
| 2025-05-26 | 107.875129 |
| 2025-05-27 | 107.77518 |
| 2025-05-28 | 108.037896 |
| 2025-05-29 | 107.822588 |
| 2025-05-30 | 107.935684 |
| 2025-05-31 | 107.697031 |
| 2025-06-01 | 108.152904 |
| 2025-06-02 | 107.434333 |
| 2025-06-03 | 107.642854 |
| 2025-06-04 | 107.68472 |
| 2025-06-05 | 107.69749 |
| 2025-06-06 | 107.903457 |
| 2025-06-07 | 107.946218 |
| 2025-06-08 | 108.083419 |
| 2025-06-09 | 107.859906 |
| 2025-06-10 | 107.986232 |
| 2025-06-11 | 108.238965 |
| 2025-06-12 | 107.423876 |
| 2025-06-13 | 107.83593 |
| 2025-06-14 | 107.830793 |
| 2025-06-15 | 107.990824 |
| 2025-06-16 | 107.930328 |
| 2025-06-17 | 107.952865 |
| 2025-06-18 | 108.117109 |
| 2025-06-19 | 108.111412 |
| 2025-06-20 | 107.490281 |
| 2025-06-21 | 107.736504 |
| 2025-06-22 | 108.178132 |
| 2025-06-23 | 107.804098 |
| 2025-06-24 | 108.030793 |
| 2025-06-25 | 107.55214 |
| 2025-06-26 | 108.115842 |
| 2025-06-27 | 108.363744 |
| 2025-06-28 | 108.372524 |
| 2025-06-29 | 108.240559 |
| 2025-06-30 | 108.365226 |
| 2025-07-01 | 108.383451 |
| 2025-07-02 | 108.179587 |
| 2025-07-03 | 108.057678 |
| 2025-07-04 | 108.239328 |
| 2025-07-05 | 108.06996 |
| 2025-07-06 | 108.037778 |
| 2025-07-07 | 108.037012 |
| 2025-07-08 | 108.058891 |
| 2025-07-09 | 108.307157 |
| 2025-07-10 | 108.260582 |
| 2025-07-11 | 108.100061 |
| 2025-07-12 | 108.101877 |
| 2025-07-13 | 108.413425 |
| 2025-07-14 | 108.085956 |
| 2025-07-15 | 108.352808 |
| 2025-07-16 | 108.572321 |
| 2025-07-17 | 108.575897 |
| 2025-07-18 | 108.118886 |
| 2025-07-19 | 108.368303 |
| 2025-07-20 | 108.427607 |
| 2025-07-21 | 108.554882 |
| 2025-07-22 | 108.234503 |
| 2025-07-23 | 107.959067 |
| 2025-07-24 | 108.062107 |
| 2025-07-25 | 108.288665 |
| 2025-07-26 | 108.473616 |
| 2025-07-27 | 108.711267 |
| 2025-07-28 | 108.512866 |
| 2025-07-29 | 108.407147 |
| 2025-07-30 | 108.735748 |
| 2025-07-31 | 108.486202 |
| 2025-08-01 | 108.476273 |
| 2025-08-02 | 108.428064 |
| 2025-08-03 | 108.778112 |
| 2025-08-04 | 108.501185 |
| 2025-08-05 | 108.164906 |
| 2025-08-06 | 108.527821 |
| 2025-08-07 | 108.755024 |
| 2025-08-08 | 108.639887 |
| 2025-08-09 | 108.547361 |
| 2025-08-10 | 108.54117 |
| 2025-08-11 | 108.503743 |
| 2025-08-12 | 108.777322 |
| 2025-08-13 | 108.769194 |
| 2025-08-14 | 108.785588 |
| 2025-08-15 | 108.825475 |
| 2025-08-16 | 108.764479 |
| 2025-08-17 | 108.73926 |
| 2025-08-18 | 108.799632 |
| 2025-08-19 | 108.769653 |
| 2025-08-20 | 108.790949 |
| 2025-08-21 | 108.76975 |
| 2025-08-22 | 107.748995 |
| 2025-08-23 | 108.778185 |
| 2025-08-24 | 108.936255 |
| 2025-08-25 | 107.774872 |
| 2025-08-26 | 107.932002 |
| 2025-08-27 | 108.170724 |
| 2025-08-28 | 108.861749 |
| 2025-08-29 | 108.957675 |
| 2025-08-30 | 108.806165 |
| 2025-08-31 | 108.886004 |
| 2025-09-01 | 109.101568 |
| 2025-09-02 | 108.620803 |
| 2025-09-03 | 108.97264 |
| 2025-09-04 | 108.817759 |
| 2025-09-05 | 108.822103 |
| 2025-09-06 | 108.780901 |
| 2025-09-07 | 108.664908 |
| 2025-09-08 | 108.143958 |
| 2025-09-09 | 108.726146 |
| 2025-09-10 | 108.774492 |
| 2025-09-11 | 108.776621 |
| 2025-09-13 | 108.698593 |
| 2025-09-14 | 108.615745 |
| 2025-09-15 | 108.708494 |
| 2025-09-16 | 108.660491 |
| 2025-09-17 | 108.601318 |
| 2025-09-18 | 108.548528 |
| 2025-09-19 | 108.616927 |
| 2025-09-20 | 108.839323 |
| 2025-09-21 | 108.608836 |
| 2025-09-22 | 109.099437 |
| 2025-09-23 | 108.743846 |
| 2025-09-24 | 108.697866 |
| 2025-09-25 | 108.844006 |
| 2025-09-26 | 109.068774 |
| 2025-09-27 | 108.775186 |
| 2025-09-28 | 108.485811 |
| 2025-09-29 | 108.761937 |
| 2025-09-30 | 109.259721 |
| 2025-10-01 | 108.625271 |
| 2025-10-02 | 108.623119 |
| 2025-10-03 | 108.70479 |
| 2025-10-04 | 108.617935 |
| 2025-10-05 | 108.751738 |
| 2025-10-06 | 108.601961 |
| 2025-10-07 | 108.651945 |
| 2025-10-08 | 108.693085 |
| 2025-10-09 | 108.588946 |
| 2025-10-10 | 108.862167 |
| 2025-10-11 | 108.770471 |
| 2025-10-12 | 109.032553 |
| 2025-10-13 | 108.724624 |
| 2025-10-14 | 108.873718 |
| 2025-10-15 | 108.684692 |
| 2025-10-16 | 108.765942 |
| 2025-10-17 | 108.680871 |
| 2025-10-18 | 109.050719 |
| 2025-10-19 | 109.214556 |
| 2025-10-20 | 109.1089 |
| 2025-10-21 | 109.079428 |
| 2025-10-22 | 108.687793 |
| 2025-10-23 | 108.900288 |
| 2025-10-24 | 108.864988 |
| 2025-10-25 | 109.071166 |
| 2025-10-26 | 109.067824 |
| 2025-10-27 | 109.024378 |
| 2025-10-28 | 109.131489 |
| 2025-10-29 | 109.061583 |
| 2025-10-30 | 109.201769 |
| 2025-10-31 | 109.422577 |
| 2025-11-01 | 108.917273 |
| 2025-11-02 | 108.973799 |
| 2025-11-03 | 109.126031 |
| 2025-11-04 | 108.961069 |
| 2025-11-05 | 108.637666 |
| 2025-11-06 | 108.497204 |
| 2025-11-07 | 108.293147 |
| 2025-11-08 | 108.37187 |
| 2025-11-09 | 108.582798 |
| 2025-11-10 | 107.935748 |
| 2025-11-11 | 108.172697 |
| 2025-11-12 | 108.122425 |
| 2025-11-13 | 108.358382 |
| 2025-11-14 | 108.877377 |
| 2025-11-15 | 108.431694 |
| 2025-11-16 | 108.205012 |
| 2025-11-17 | 108.5714 |
| 2025-11-18 | 108.266613 |
| 2025-11-19 | 108.376345 |
| 2025-11-20 | 108.309017 |
| 2025-11-21 | 108.43798 |
| 2025-11-22 | 108.587838 |
| 2025-11-23 | 108.59282 |
| 2025-11-24 | 108.509767 |
| 2025-11-25 | 108.314691 |
| 2025-11-26 | 108.08692 |
| 2025-11-27 | 108.250813 |
| 2025-11-28 | 108.41347 |
| 2025-11-29 | 108.314916 |
| 2025-11-30 | 108.447797 |
| 2025-12-01 | 108.662016 |
| 2025-12-02 | 108.397925 |
| 2025-12-03 | 108.305997 |
| 2025-12-04 | 108.564227 |
| 2025-12-05 | 108.602827 |
| 2025-12-06 | 108.509404 |
| 2025-12-07 | 108.431549 |
| 2025-12-08 | 108.510916 |
| 2025-12-09 | 108.580443 |
| 2025-12-11 | 107.99827 |
| 2025-12-12 | 108.370243 |
| 2025-12-13 | 108.212501 |
| 2025-12-14 | 108.475451 |
| 2025-12-15 | 108.803134 |
| 2025-12-16 | 108.348167 |
| 2025-12-17 | 108.114014 |
| 2025-12-18 | 108.178605 |
| 2025-12-19 | 108.922516 |
| 2025-12-20 | 108.981207 |
| 2025-12-21 | 108.261564 |
| 2025-12-22 | 108.857182 |
| 2025-12-23 | 108.160558 |
| 2025-12-24 | 108.351218 |
| 2025-12-25 | 108.683082 |
| 2025-12-26 | 107.846641 |
| 2025-12-27 | 107.817832 |
| 2025-12-28 | 108.265348 |
| 2025-12-29 | 107.896631 |
| 2025-12-30 | 107.882775 |
| 2025-12-31 | 108.168062 |
| 2026-01-01 | 108.294946 |
| 2026-01-02 | 108.478358 |
| 2026-01-03 | 108.224378 |
| 2026-01-04 | 108.514826 |
| 2026-01-05 | 108.684583 |
| 2026-01-06 | 108.769641 |
| 2026-01-07 | 107.828142 |
| 2026-01-08 | 108.058216 |
| 2026-01-09 | 108.041996 |
| 2026-01-10 | 108.603192 |
| 2026-01-11 | 108.586174 |
| 2026-01-12 | 108.132045 |
| 2026-01-13 | 108.221279 |
| 2026-01-14 | 108.505804 |
| 2026-01-15 | 108.632907 |
| 2026-01-16 | 108.508759 |
| 2026-01-17 | 108.322123 |
| 2026-01-18 | 108.799834 |
| 2026-01-19 | 109.009805 |
| 2026-01-20 | 108.543706 |
| 2026-01-21 | 108.736564 |
| 2026-01-22 | 108.741952 |
| 2026-01-23 | 108.64502 |
| 2026-01-24 | 108.592042 |
| 2026-01-25 | 108.519344 |
| 2026-01-26 | 108.344086 |
| 2026-01-27 | 108.650618 |
| 2026-01-28 | 108.620153 |
| 2026-01-29 | 108.823246 |
| 2026-01-30 | 108.824886 |
| 2026-01-31 | 108.70564 |
| 2026-02-01 | 108.779614 |
| 2026-02-02 | 109.260542 |
| 2026-02-03 | 108.956799 |
| 2026-02-04 | 108.396299 |
| 2026-02-05 | 108.020322 |
| 2026-02-06 | 108.030489 |
| 2026-02-07 | 108.364294 |
| 2026-02-08 | 108.373305 |
| 2026-02-09 | 108.323878 |
| 2026-02-10 | 108.263266 |
| 2026-02-11 | 108.641181 |
| 2026-02-13 | 108.438089 |
| 2026-02-14 | 108.693094 |
| 2026-02-15 | 108.784619 |
| 2026-02-16 | 108.468608 |
| 2026-02-17 | 108.712115 |
| 2026-02-18 | 108.579047 |
| 2026-02-19 | 108.838928 |
| 2026-02-20 | 108.759603 |
| 2026-02-21 | 109.020408 |
| 2026-02-22 | 108.488037 |
| 2026-02-23 | 109.038036 |
| 2026-02-24 | 108.907122 |
| 2026-02-25 | 108.84274 |
| 2026-02-26 | 108.842848 |
| 2026-02-27 | 109.252442 |
| 2026-02-28 | 108.806963 |
| 2026-03-01 | 108.700037 |
| 2026-03-02 | 109.173427 |
| 2026-03-03 | 108.652998 |
| 2026-03-04 | 108.919508 |
| 2026-03-05 | 109.052669 |
| 2026-03-06 | 108.674759 |
| 2026-03-07 | 109.15621 |
| 2026-03-08 | 108.913406 |
| 2026-03-09 | 108.987134 |
| 2026-03-10 | 108.991387 |
| 2026-03-11 | 109.040051 |
| 2026-03-12 | 109.116605 |
| 2026-03-13 | 108.563974 |
| 2026-03-14 | 109.194313 |
| 2026-03-15 | 108.862498 |
| 2026-03-16 | 109.178904 |
| 2026-03-17 | 108.966659 |
| 2026-03-18 | 109.203087 |
| 2026-03-19 | 108.991455 |
| 2026-03-20 | 109.19269 |
| 2026-03-21 | 109.240492 |
| 2026-03-22 | 108.620872 |
| 2026-03-23 | 109.140642 |
| 2026-03-24 | 108.473498 |
| 2026-03-25 | 109.131579 |
| 2026-03-26 | 108.796553 |
| 2026-03-27 | 109.044648 |
| 2026-03-29 | 108.780972 |
| 2026-03-30 | 109.269771 |
| 2026-03-31 | 108.820663 |
| 2026-04-01 | 108.821234 |
| 2026-04-02 | 108.722693 |
| 2026-04-03 | 108.510484 |
| 2026-04-04 | 108.589258 |
| 2026-04-05 | 108.546395 |
| 2026-04-06 | 108.228636 |
| 2026-04-07 | 108.488061 |
| 2026-04-08 | 109.184242 |
| 2026-05-12 | 108.783986 |
| 2026-05-14 | 108.899866 |
| 2026-05-16 | 108.947893 |
| 2026-05-17 | 109.073215 |
| 2026-05-19 | 108.855431 |
| 2026-05-20 | 108.8738 |
| 2026-05-21 | 108.832724 |
| 2026-05-23 | 108.826796 |
| 2026-05-24 | 108.734961 |
| 2026-05-25 | 108.417035 |
| 2026-05-26 | 108.784036 |
| 2026-05-27 | 108.760642 |
| 2026-05-28 | 109.052687 |
| 2026-05-29 | 108.700759 |
| 2026-05-30 | 108.835932 |
| 2026-05-31 | 108.783265 |
| 2026-06-01 | 108.937728 |
| 2026-06-02 | 108.851652 |
| 2026-06-03 | 108.871613 |
| 2026-06-04 | 108.986286 |
| 2026-06-05 | 108.080717 |
| 2026-06-06 | 108.995733 |
| 2026-06-09 | 109.446341 |
| 2026-06-10 | 109.517166 |
| 2026-06-11 | 109.105573 |
| 2026-06-12 | 108.788813 |
| 2026-06-13 | 108.781337 |
| 2026-06-14 | 108.80028 |
| 2026-06-15 | 108.805301 |
| 2026-06-16 | 108.95837 |
| 2026-06-17 | 108.620847 |
| 2026-06-18 | 108.983778 |
| 2026-06-19 | 108.602144 |
| 2026-06-20 | 108.767609 |
| 2026-06-21 | 108.892956 |
| 2026-06-22 | 108.652534 |
| 2026-06-23 | 109.078269 |
| 2026-06-24 | 108.767771 |
| 2026-06-25 | 108.650303 |
| 2026-06-26 | 108.249196 |
| 2026-06-27 | 108.780823 |
| 2026-06-28 | 108.835081 |
| 2026-06-29 | 108.372925 |
| 2026-06-30 | 108.539283 |
| 2026-07-01 | 108.692148 |
| 2026-07-03 | 109.021863 |
| 2026-07-04 | 109.251659 |
| 2026-07-05 | 108.694816 |
| 2026-07-06 | 108.732849 |
| 2026-07-07 | 108.473025 |
| 2026-07-08 | 109.306996 |
| 2026-07-09 | 108.518758 |
| 2026-07-10 | 108.542979 |
| 2026-07-11 | 108.443808 |
| 2026-07-12 | 108.624739 |
| 2026-07-13 | 108.898631 |
| 2026-07-14 | 109.09951 |
| 2026-07-15 | 108.656164 |
| 2026-07-16 | 108.285525 |
| 2026-07-17 | 108.799954 |
| 2026-07-18 | 108.490514 |
| 2026-07-19 | 108.565927 |
| 2026-07-20 | 108.514183 |
| 2026-07-21 | 108.905956 |
| 2026-07-22 | 109.066993 |
| 2026-07-23 | 109.258597 |
| 2026-07-24 | 109.365463 |
| 2026-07-25 | 109.272818 |
| 2026-07-26 | 109.213698 |
| 2026-07-27 | 108.595044 |
| 2026-07-28 | 108.589626 |
| 2026-07-29 | 109.174794 |
| 2026-07-30 | 109.141697 |
| 2026-07-31 | 109.211618 |
| 2026-08-01 | 109.102479 |
| 2026-08-02 | 109.40917 |
| 2026-08-03 | 109.046784 |
| 2026-08-04 | 109.295125 |
| 2026-08-05 | 109.182523 |
| 2026-08-06 | 109.103951 |
| 2026-08-07 | 109.351396 |
| 2026-08-08 | 109.155317 |
| 2026-08-09 | 109.135446 |
| 2026-08-10 | 109.157539 |
| 2026-08-11 | 109.285876 |
| 2026-08-12 | 108.936709 |
| 2026-08-13 | 108.965963 |
| 2026-08-14 | 109.268602 |
| 2026-08-15 | 109.288847 |
| 2026-08-16 | 109.429978 |
| 2026-08-17 | 109.111069 |
| 2026-08-18 | 109.255012 |
| 2026-08-20 | 108.436462 |
| 2026-08-21 | 108.709816 |
| 2026-08-22 | 109.267082 |
| 2026-08-23 | 108.974379 |
| 2026-08-24 | 109.283003 |
| 2026-08-25 | 109.475299 |
| 2026-08-26 | 109.08565 |
| 2026-08-27 | 109.484426 |
| 2026-08-28 | 109.22881 |
| 2026-08-29 | 109.208483 |
| 2026-08-30 | 109.302127 |
| 2026-08-31 | 109.287087 |
| 2026-09-01 | 108.75875 |
| 2026-09-02 | 109.104276 |
| 2026-09-03 | 108.821533 |
| 2026-09-04 | 108.835724 |
| 2026-09-05 | 109.519229 |
| 2026-09-06 | 109.664703 |
| 2026-09-07 | 109.548217 |
| 2026-09-08 | 109.350057 |
| 2026-09-09 | 109.561283 |
| 2026-09-10 | 108.938825 |
| 2026-09-11 | 109.068829 |
| 2026-09-12 | 108.915126 |
| 2026-09-13 | 109.515503 |
| 2026-09-14 | 108.849468 |
| 2026-09-15 | 108.887594 |
| 2026-09-16 | 108.901422 |
| 2026-09-17 | 109.380211 |
| 2026-09-19 | 109.106718 |
| 2026-09-20 | 109.225072 |
| 2026-09-21 | 109.041342 |
| 2026-09-22 | 109.196547 |
| 2026-09-23 | 109.173562 |
| 2026-09-24 | 109.37852 |
| 2026-09-25 | 108.981813 |
| 2026-09-26 | 109.430383 |
| 2026-09-27 | 109.277212 |
| 2026-09-28 | 109.496454 |
| 2026-09-30 | 109.308741 |
| 2026-10-02 | 109.288016 |
| 2026-10-03 | 109.131026 |
| 2026-10-05 | 109.341259 |
| 2026-10-06 | 109.002424 |
| 2026-10-07 | 108.944205 |
| 2026-10-08 | 108.95309 |
| 2026-10-09 | 108.357055 |
| 2026-10-10 | 108.813485 |
| 2026-10-11 | 109.377629 |
| 2026-10-12 | 108.727496 |
| 2026-10-13 | 110.019246 |
| 2026-10-14 | 109.99182 |
| 2026-10-15 | 109.605867 |
| 2026-10-16 | 109.074327 |
High
110.0192
Low
106.8945
Average
108.5945
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MRO API questions
How do I get the AED/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MRO rate in rates.MRO.
How far back does AED/MRO historical data go?
Daily AED/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.