AED to MOP exchange rate API
UAE Dirham to Pataca · quoted 2026-10-18
2.2013
▲ +1.00% over 2Y
1 AED = 2.2013 MOP · 1 MOP = 0.45427 AED · Get this rate via the API
1 AED buys 2.2013 MOP as of 2026-10-18, so 1 MOP buys 0.45427 AED. Over the last 2 years, AED/MOP traded between 2.1734 and 2.2038, averaged 2.1895 and rose 1.00%. The API holds daily AED/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 2.179499 |
| 2024-10-19 | 2.179154 |
| 2024-10-20 | 2.179196 |
| 2024-10-21 | 2.178498 |
| 2024-10-22 | 2.179932 |
| 2024-10-23 | 2.179907 |
| 2024-10-24 | 2.178692 |
| 2024-10-25 | 2.17898 |
| 2024-10-26 | 2.17932 |
| 2024-10-27 | 2.17918 |
| 2024-10-28 | 2.179803 |
| 2024-10-29 | 2.179145 |
| 2024-10-30 | 2.179087 |
| 2024-10-31 | 2.179387 |
| 2024-11-01 | 2.180088 |
| 2024-11-02 | 2.182096 |
| 2024-11-03 | 2.180631 |
| 2024-11-04 | 2.180626 |
| 2024-11-05 | 2.179977 |
| 2024-11-06 | 2.180124 |
| 2024-11-07 | 2.180299 |
| 2024-11-08 | 2.179353 |
| 2024-11-09 | 2.180574 |
| 2024-11-10 | 2.18036 |
| 2024-11-11 | 2.180375 |
| 2024-11-12 | 2.180533 |
| 2024-11-13 | 2.181018 |
| 2024-11-14 | 2.182118 |
| 2024-11-15 | 2.1826 |
| 2024-11-16 | 2.18358 |
| 2024-11-17 | 2.183397 |
| 2024-11-18 | 2.183154 |
| 2024-11-19 | 2.182674 |
| 2024-11-20 | 2.182436 |
| 2024-11-21 | 2.182422 |
| 2024-11-22 | 2.182359 |
| 2024-11-23 | 2.183277 |
| 2024-11-24 | 2.183012 |
| 2024-11-25 | 2.182155 |
| 2024-11-26 | 2.182587 |
| 2024-11-27 | 2.182139 |
| 2024-11-28 | 2.182404 |
| 2024-11-29 | 2.182747 |
| 2024-11-30 | 2.182427 |
| 2024-12-01 | 2.182399 |
| 2024-12-02 | 2.182463 |
| 2024-12-03 | 2.182237 |
| 2024-12-04 | 2.182666 |
| 2024-12-05 | 2.182729 |
| 2024-12-06 | 2.182241 |
| 2024-12-07 | 2.181695 |
| 2024-12-08 | 2.181642 |
| 2024-12-09 | 2.181706 |
| 2024-12-10 | 2.179946 |
| 2024-12-11 | 2.180242 |
| 2024-12-12 | 2.180287 |
| 2024-12-13 | 2.18051 |
| 2024-12-14 | 2.180765 |
| 2024-12-15 | 2.180505 |
| 2024-12-16 | 2.180507 |
| 2024-12-17 | 2.18015 |
| 2024-12-18 | 2.17914 |
| 2024-12-19 | 2.179742 |
| 2024-12-20 | 2.179055 |
| 2024-12-21 | 2.18179 |
| 2024-12-22 | 2.180439 |
| 2024-12-23 | 2.179385 |
| 2024-12-24 | 2.178945 |
| 2024-12-25 | 2.178728 |
| 2024-12-26 | 2.178109 |
| 2024-12-27 | 2.178002 |
| 2024-12-28 | 2.17754 |
| 2024-12-29 | 2.176788 |
| 2024-12-30 | 2.177256 |
| 2024-12-31 | 2.177656 |
| 2025-01-01 | 2.178904 |
| 2025-01-02 | 2.179422 |
| 2025-01-03 | 2.180817 |
| 2025-01-04 | 2.180767 |
| 2025-01-05 | 2.181265 |
| 2025-01-06 | 2.181303 |
| 2025-01-07 | 2.179689 |
| 2025-01-08 | 2.180207 |
| 2025-01-09 | 2.181774 |
| 2025-01-10 | 2.181949 |
| 2025-01-11 | 2.184761 |
| 2025-01-12 | 2.184006 |
| 2025-01-13 | 2.183762 |
| 2025-01-14 | 2.182809 |
| 2025-01-15 | 2.184037 |
| 2025-01-16 | 2.18312 |
| 2025-01-17 | 2.184144 |
| 2025-01-18 | 2.183854 |
| 2025-01-19 | 2.183474 |
| 2025-01-20 | 2.183389 |
| 2025-01-21 | 2.182338 |
| 2025-01-22 | 2.183814 |
| 2025-01-23 | 2.183952 |
| 2025-01-24 | 2.18409 |
| 2025-01-25 | 2.184091 |
| 2025-01-26 | 2.183861 |
| 2025-01-27 | 2.18508 |
| 2025-01-28 | 2.184539 |
| 2025-01-29 | 2.184829 |
| 2025-01-30 | 2.185386 |
| 2025-01-31 | 2.18507 |
| 2025-02-01 | 2.185863 |
| 2025-02-02 | 2.185254 |
| 2025-02-03 | 2.185751 |
| 2025-02-04 | 2.185018 |
| 2025-02-05 | 2.184409 |
| 2025-02-06 | 2.18344 |
| 2025-02-07 | 2.184117 |
| 2025-02-08 | 2.184986 |
| 2025-02-09 | 2.184924 |
| 2025-02-10 | 2.184839 |
| 2025-02-11 | 2.184515 |
| 2025-02-12 | 2.185498 |
| 2025-02-13 | 2.184409 |
| 2025-02-14 | 2.183727 |
| 2025-02-15 | 2.18318 |
| 2025-02-16 | 2.183022 |
| 2025-02-17 | 2.182061 |
| 2025-02-18 | 2.182208 |
| 2025-02-19 | 2.180788 |
| 2025-02-20 | 2.181048 |
| 2025-02-21 | 2.179979 |
| 2025-02-22 | 2.179175 |
| 2025-02-23 | 2.178954 |
| 2025-02-24 | 2.179145 |
| 2025-02-25 | 2.180568 |
| 2025-02-26 | 2.178903 |
| 2025-02-27 | 2.180034 |
| 2025-02-28 | 2.181167 |
| 2025-03-01 | 2.181612 |
| 2025-03-02 | 2.181562 |
| 2025-03-03 | 2.181195 |
| 2025-03-04 | 2.180975 |
| 2025-03-05 | 2.179988 |
| 2025-03-06 | 2.179068 |
| 2025-03-07 | 2.18026 |
| 2025-03-08 | 2.179355 |
| 2025-03-09 | 2.181956 |
| 2025-03-10 | 2.179478 |
| 2025-03-11 | 2.178751 |
| 2025-03-12 | 2.179432 |
| 2025-03-13 | 2.179161 |
| 2025-03-14 | 2.179899 |
| 2025-03-15 | 2.180024 |
| 2025-03-16 | 2.179733 |
| 2025-03-17 | 2.179648 |
| 2025-03-18 | 2.179047 |
| 2025-03-19 | 2.178985 |
| 2025-03-20 | 2.179103 |
| 2025-03-21 | 2.179493 |
| 2025-03-22 | 2.180306 |
| 2025-03-23 | 2.174462 |
| 2025-03-25 | 2.18027 |
| 2025-03-26 | 2.180245 |
| 2025-03-27 | 2.180358 |
| 2025-03-28 | 2.18058 |
| 2025-03-29 | 2.181503 |
| 2025-03-30 | 2.181851 |
| 2025-03-31 | 2.181658 |
| 2025-04-01 | 2.181962 |
| 2025-04-02 | 2.182049 |
| 2025-04-03 | 2.182623 |
| 2025-04-04 | 2.181127 |
| 2025-04-05 | 2.180289 |
| 2025-04-06 | 2.180347 |
| 2025-04-07 | 2.179745 |
| 2025-04-08 | 2.178998 |
| 2025-04-09 | 2.177929 |
| 2025-04-10 | 2.176551 |
| 2025-04-11 | 2.175219 |
| 2025-04-12 | 2.175458 |
| 2025-04-13 | 2.174856 |
| 2025-04-14 | 2.175133 |
| 2025-04-15 | 2.175634 |
| 2025-04-16 | 2.175369 |
| 2025-04-17 | 2.176567 |
| 2025-04-18 | 2.177427 |
| 2025-04-19 | 2.176955 |
| 2025-04-20 | 2.176812 |
| 2025-04-21 | 2.176239 |
| 2025-04-22 | 2.176154 |
| 2025-04-23 | 2.175328 |
| 2025-04-24 | 2.175768 |
| 2025-04-25 | 2.175598 |
| 2025-04-26 | 2.175992 |
| 2025-04-27 | 2.175717 |
| 2025-04-28 | 2.175407 |
| 2025-04-29 | 2.175294 |
| 2025-04-30 | 2.175871 |
| 2025-05-01 | 2.175118 |
| 2025-05-02 | 2.17515 |
| 2025-05-03 | 2.173617 |
| 2025-05-04 | 2.173564 |
| 2025-05-05 | 2.173404 |
| 2025-05-06 | 2.173531 |
| 2025-05-08 | 2.177391 |
| 2025-05-09 | 2.179612 |
| 2025-05-10 | 2.181579 |
| 2025-05-11 | 2.181547 |
| 2025-05-12 | 2.180965 |
| 2025-05-13 | 2.184753 |
| 2025-05-14 | 2.18787 |
| 2025-05-15 | 2.189791 |
| 2025-05-17 | 2.191648 |
| 2025-05-18 | 2.191416 |
| 2025-05-19 | 2.192868 |
| 2025-05-20 | 2.19385 |
| 2025-05-21 | 2.195352 |
| 2025-05-22 | 2.194514 |
| 2025-05-23 | 2.195661 |
| 2025-05-24 | 2.196696 |
| 2025-05-25 | 2.196688 |
| 2025-05-26 | 2.196766 |
| 2025-05-27 | 2.197909 |
| 2025-05-28 | 2.198584 |
| 2025-05-29 | 2.197606 |
| 2025-05-30 | 2.198612 |
| 2025-05-31 | 2.199526 |
| 2025-06-01 | 2.198912 |
| 2025-06-02 | 2.19933 |
| 2025-06-03 | 2.19961 |
| 2025-06-04 | 2.199946 |
| 2025-06-05 | 2.200131 |
| 2025-06-06 | 2.200198 |
| 2025-06-07 | 2.200763 |
| 2025-06-08 | 2.20062 |
| 2025-06-09 | 2.200757 |
| 2025-06-10 | 2.200838 |
| 2025-06-11 | 2.201201 |
| 2025-06-12 | 2.201308 |
| 2025-06-13 | 2.201306 |
| 2025-06-14 | 2.201558 |
| 2025-06-15 | 2.201524 |
| 2025-06-16 | 2.201537 |
| 2025-06-17 | 2.201529 |
| 2025-06-18 | 2.201599 |
| 2025-06-19 | 2.20166 |
| 2025-06-20 | 2.201636 |
| 2025-06-21 | 2.201584 |
| 2025-06-22 | 2.201665 |
| 2025-06-23 | 2.201606 |
| 2025-06-24 | 2.201631 |
| 2025-06-25 | 2.201606 |
| 2025-06-26 | 2.201195 |
| 2025-06-27 | 2.201525 |
| 2025-06-28 | 2.201577 |
| 2025-06-29 | 2.201543 |
| 2025-06-30 | 2.201554 |
| 2025-07-01 | 2.201376 |
| 2025-07-02 | 2.201239 |
| 2025-07-03 | 2.20129 |
| 2025-07-04 | 2.201002 |
| 2025-07-05 | 2.201509 |
| 2025-07-06 | 2.201374 |
| 2025-07-07 | 2.201274 |
| 2025-07-08 | 2.201339 |
| 2025-07-09 | 2.201341 |
| 2025-07-10 | 2.201322 |
| 2025-07-11 | 2.201264 |
| 2025-07-12 | 2.201575 |
| 2025-07-13 | 2.201333 |
| 2025-07-14 | 2.201311 |
| 2025-07-15 | 2.201308 |
| 2025-07-16 | 2.201314 |
| 2025-07-17 | 2.201313 |
| 2025-07-18 | 2.201049 |
| 2025-07-19 | 2.20089 |
| 2025-07-20 | 2.200512 |
| 2025-07-21 | 2.201096 |
| 2025-07-22 | 2.20128 |
| 2025-07-23 | 2.201304 |
| 2025-07-24 | 2.201251 |
| 2025-07-25 | 2.201269 |
| 2025-07-26 | 2.201504 |
| 2025-07-27 | 2.201302 |
| 2025-07-28 | 2.201018 |
| 2025-07-29 | 2.201243 |
| 2025-07-30 | 2.201252 |
| 2025-07-31 | 2.201242 |
| 2025-08-01 | 2.201322 |
| 2025-08-02 | 2.201514 |
| 2025-08-03 | 2.201282 |
| 2025-08-04 | 2.20129 |
| 2025-08-05 | 2.201266 |
| 2025-08-06 | 2.20132 |
| 2025-08-07 | 2.201115 |
| 2025-08-08 | 2.201268 |
| 2025-08-09 | 2.201653 |
| 2025-08-10 | 2.201586 |
| 2025-08-11 | 2.201282 |
| 2025-08-12 | 2.201312 |
| 2025-08-13 | 2.201314 |
| 2025-08-14 | 2.201093 |
| 2025-08-15 | 2.199337 |
| 2025-08-16 | 2.194621 |
| 2025-08-17 | 2.194585 |
| 2025-08-18 | 2.194997 |
| 2025-08-19 | 2.189059 |
| 2025-08-20 | 2.187945 |
| 2025-08-21 | 2.189407 |
| 2025-08-22 | 2.191151 |
| 2025-08-23 | 2.191693 |
| 2025-08-24 | 2.191778 |
| 2025-08-25 | 2.190658 |
| 2025-08-26 | 2.189977 |
| 2025-08-27 | 2.182745 |
| 2025-08-28 | 2.184162 |
| 2025-08-29 | 2.183426 |
| 2025-08-30 | 2.186481 |
| 2025-08-31 | 2.18666 |
| 2025-09-01 | 2.186025 |
| 2025-09-02 | 2.187137 |
| 2025-09-03 | 2.190471 |
| 2025-09-04 | 2.186705 |
| 2025-09-05 | 2.187332 |
| 2025-09-06 | 2.18664 |
| 2025-09-07 | 2.186481 |
| 2025-09-08 | 2.186686 |
| 2025-09-09 | 2.185293 |
| 2025-09-10 | 2.184193 |
| 2025-09-11 | 2.184586 |
| 2025-09-13 | 2.182196 |
| 2025-09-14 | 2.181391 |
| 2025-09-15 | 2.180912 |
| 2025-09-16 | 2.181349 |
| 2025-09-17 | 2.181445 |
| 2025-09-18 | 2.181123 |
| 2025-09-19 | 2.18145 |
| 2025-09-20 | 2.180513 |
| 2025-09-21 | 2.180459 |
| 2025-09-22 | 2.179145 |
| 2025-09-23 | 2.179612 |
| 2025-09-24 | 2.180343 |
| 2025-09-25 | 2.181502 |
| 2025-09-26 | 2.182864 |
| 2025-09-27 | 2.181857 |
| 2025-09-28 | 2.181469 |
| 2025-09-29 | 2.181915 |
| 2025-09-30 | 2.18281 |
| 2025-10-01 | 2.182274 |
| 2025-10-02 | 2.18206 |
| 2025-10-03 | 2.182568 |
| 2025-10-04 | 2.182109 |
| 2025-10-05 | 2.181731 |
| 2025-10-06 | 2.18212 |
| 2025-10-07 | 2.182572 |
| 2025-10-08 | 2.182717 |
| 2025-10-09 | 2.181891 |
| 2025-10-10 | 2.181959 |
| 2025-10-11 | 2.182646 |
| 2025-10-12 | 2.182541 |
| 2025-10-13 | 2.181973 |
| 2025-10-14 | 2.180853 |
| 2025-10-15 | 2.180285 |
| 2025-10-16 | 2.179935 |
| 2025-10-17 | 2.178404 |
| 2025-10-18 | 2.178636 |
| 2025-10-19 | 2.179178 |
| 2025-10-20 | 2.178254 |
| 2025-10-21 | 2.178239 |
| 2025-10-22 | 2.179562 |
| 2025-10-23 | 2.179077 |
| 2025-10-24 | 2.17979 |
| 2025-10-25 | 2.179127 |
| 2025-10-26 | 2.178897 |
| 2025-10-27 | 2.178348 |
| 2025-10-28 | 2.17827 |
| 2025-10-29 | 2.178653 |
| 2025-10-30 | 2.178897 |
| 2025-10-31 | 2.178466 |
| 2025-11-01 | 2.179352 |
| 2025-11-02 | 2.179904 |
| 2025-11-03 | 2.179497 |
| 2025-11-04 | 2.180088 |
| 2025-11-05 | 2.180317 |
| 2025-11-06 | 2.180309 |
| 2025-11-07 | 2.180285 |
| 2025-11-08 | 2.181176 |
| 2025-11-09 | 2.181146 |
| 2025-11-10 | 2.180613 |
| 2025-11-11 | 2.180054 |
| 2025-11-12 | 2.179037 |
| 2025-11-13 | 2.179103 |
| 2025-11-14 | 2.179183 |
| 2025-11-15 | 2.179858 |
| 2025-11-16 | 2.179576 |
| 2025-11-17 | 2.179829 |
| 2025-11-18 | 2.180329 |
| 2025-11-19 | 2.184704 |
| 2025-11-20 | 2.183486 |
| 2025-11-21 | 2.183333 |
| 2025-11-22 | 2.182987 |
| 2025-11-23 | 2.183193 |
| 2025-11-24 | 2.182427 |
| 2025-11-25 | 2.18147 |
| 2025-11-26 | 2.181077 |
| 2025-11-27 | 2.181193 |
| 2025-11-28 | 2.18202 |
| 2025-11-29 | 2.183336 |
| 2025-11-30 | 2.183335 |
| 2025-12-01 | 2.18384 |
| 2025-12-02 | 2.184717 |
| 2025-12-03 | 2.182594 |
| 2025-12-04 | 2.182344 |
| 2025-12-05 | 2.182875 |
| 2025-12-06 | 2.183361 |
| 2025-12-07 | 2.183262 |
| 2025-12-08 | 2.182459 |
| 2025-12-09 | 2.181782 |
| 2025-12-11 | 2.181715 |
| 2025-12-12 | 2.182692 |
| 2025-12-13 | 2.18322 |
| 2025-12-14 | 2.183141 |
| 2025-12-15 | 2.182756 |
| 2025-12-16 | 2.181195 |
| 2025-12-17 | 2.181017 |
| 2025-12-18 | 2.182072 |
| 2025-12-19 | 2.182354 |
| 2025-12-20 | 2.18238 |
| 2025-12-21 | 2.182306 |
| 2025-12-22 | 2.182136 |
| 2025-12-23 | 2.181086 |
| 2025-12-24 | 2.180565 |
| 2025-12-25 | 2.180649 |
| 2025-12-26 | 2.180461 |
| 2025-12-27 | 2.179604 |
| 2025-12-28 | 2.179493 |
| 2025-12-29 | 2.180125 |
| 2025-12-30 | 2.181244 |
| 2025-12-31 | 2.183091 |
| 2026-01-01 | 2.182278 |
| 2026-01-02 | 2.184611 |
| 2026-01-03 | 2.185072 |
| 2026-01-04 | 2.184972 |
| 2026-01-05 | 2.184994 |
| 2026-01-06 | 2.183165 |
| 2026-01-07 | 2.184389 |
| 2026-01-08 | 2.18401 |
| 2026-01-09 | 2.185613 |
| 2026-01-10 | 2.186264 |
| 2026-01-11 | 2.186064 |
| 2026-01-12 | 2.185957 |
| 2026-01-13 | 2.186888 |
| 2026-01-14 | 2.187604 |
| 2026-01-15 | 2.18628 |
| 2026-01-16 | 2.186825 |
| 2026-01-17 | 2.18702 |
| 2026-01-18 | 2.18678 |
| 2026-01-19 | 2.186175 |
| 2026-01-20 | 2.186708 |
| 2026-01-21 | 2.186686 |
| 2026-01-22 | 2.186382 |
| 2026-01-23 | 2.186608 |
| 2026-01-24 | 2.186823 |
| 2026-01-25 | 2.186728 |
| 2026-01-26 | 2.186025 |
| 2026-01-27 | 2.186659 |
| 2026-01-28 | 2.187364 |
| 2026-01-29 | 2.188033 |
| 2026-01-30 | 2.189228 |
| 2026-01-31 | 2.191335 |
| 2026-02-01 | 2.190534 |
| 2026-02-02 | 2.189743 |
| 2026-02-03 | 2.190407 |
| 2026-02-04 | 2.19143 |
| 2026-02-05 | 2.189887 |
| 2026-02-06 | 2.190463 |
| 2026-02-07 | 2.191469 |
| 2026-02-08 | 2.191394 |
| 2026-02-09 | 2.19117 |
| 2026-02-10 | 2.191744 |
| 2026-02-11 | 2.191764 |
| 2026-02-12 | 2.196976 |
| 2026-02-13 | 2.191604 |
| 2026-02-14 | 2.192236 |
| 2026-02-15 | 2.192259 |
| 2026-02-16 | 2.191571 |
| 2026-02-17 | 2.191815 |
| 2026-02-18 | 2.191724 |
| 2026-02-19 | 2.19161 |
| 2026-02-20 | 2.191145 |
| 2026-02-21 | 2.191803 |
| 2026-02-22 | 2.191724 |
| 2026-02-23 | 2.191638 |
| 2026-02-24 | 2.19263 |
| 2026-02-25 | 2.193588 |
| 2026-02-26 | 2.192607 |
| 2026-02-27 | 2.193632 |
| 2026-02-28 | 2.194145 |
| 2026-03-01 | 2.193981 |
| 2026-03-02 | 2.193629 |
| 2026-03-03 | 2.192565 |
| 2026-03-04 | 2.189765 |
| 2026-03-05 | 2.192552 |
| 2026-03-06 | 2.193305 |
| 2026-03-07 | 2.193669 |
| 2026-03-08 | 2.19347 |
| 2026-03-09 | 2.191527 |
| 2026-03-10 | 2.193933 |
| 2026-03-11 | 2.19429 |
| 2026-03-12 | 2.194047 |
| 2026-03-13 | 2.194837 |
| 2026-03-14 | 2.195421 |
| 2026-03-15 | 2.195319 |
| 2026-03-16 | 2.195223 |
| 2026-03-17 | 2.196634 |
| 2026-03-18 | 2.198029 |
| 2026-03-19 | 2.198036 |
| 2026-03-20 | 2.196998 |
| 2026-03-21 | 2.196865 |
| 2026-03-22 | 2.196789 |
| 2026-03-23 | 2.196212 |
| 2026-03-24 | 2.196834 |
| 2026-03-25 | 2.194391 |
| 2026-03-26 | 2.192114 |
| 2026-03-27 | 2.195752 |
| 2026-03-28 | 2.19689 |
| 2026-03-29 | 2.195321 |
| 2026-03-30 | 2.196416 |
| 2026-03-31 | 2.19784 |
| 2026-04-01 | 2.19808 |
| 2026-04-02 | 2.197638 |
| 2026-04-03 | 2.198016 |
| 2026-04-04 | 2.198085 |
| 2026-04-05 | 2.197385 |
| 2026-04-06 | 2.197812 |
| 2026-04-07 | 2.197708 |
| 2026-04-08 | 2.196222 |
| 2026-04-09 | 2.195057 |
| 2026-04-10 | 2.194209 |
| 2026-04-11 | 2.195204 |
| 2026-04-12 | 2.192823 |
| 2026-04-13 | 2.192958 |
| 2026-04-14 | 2.193825 |
| 2026-04-15 | 2.197853 |
| 2026-04-16 | 2.191667 |
| 2026-04-17 | 2.194567 |
| 2026-04-18 | 2.196263 |
| 2026-04-19 | 2.200017 |
| 2026-04-20 | 2.203426 |
| 2026-04-21 | 2.193589 |
| 2026-04-22 | 2.198802 |
| 2026-04-23 | 2.203779 |
| 2026-04-24 | 2.196716 |
| 2026-04-25 | 2.193796 |
| 2026-04-26 | 2.192976 |
| 2026-04-27 | 2.193449 |
| 2026-04-28 | 2.203012 |
| 2026-04-29 | 2.19716 |
| 2026-04-30 | 2.198455 |
| 2026-05-01 | 2.197279 |
| 2026-05-02 | 2.197282 |
| 2026-05-03 | 2.197447 |
| 2026-05-04 | 2.197281 |
| 2026-05-05 | 2.197262 |
| 2026-05-06 | 2.192989 |
| 2026-05-07 | 2.197967 |
| 2026-05-08 | 2.203154 |
| 2026-05-09 | 2.195059 |
| 2026-05-10 | 2.189203 |
| 2026-05-11 | 2.189313 |
| 2026-05-12 | 2.195344 |
| 2026-05-14 | 2.196099 |
| 2026-05-15 | 2.19694 |
| 2026-05-16 | 2.19623 |
| 2026-05-17 | 2.196501 |
| 2026-05-18 | 2.200179 |
| 2026-05-19 | 2.196096 |
| 2026-05-20 | 2.196558 |
| 2026-05-21 | 2.196377 |
| 2026-05-23 | 2.197598 |
| 2026-05-24 | 2.196823 |
| 2026-05-25 | 2.19704 |
| 2026-05-26 | 2.197086 |
| 2026-05-27 | 2.197346 |
| 2026-05-28 | 2.196034 |
| 2026-05-29 | 2.197026 |
| 2026-05-30 | 2.197821 |
| 2026-05-31 | 2.197597 |
| 2026-06-01 | 2.197856 |
| 2026-06-02 | 2.197911 |
| 2026-06-03 | 2.197564 |
| 2026-06-04 | 2.197283 |
| 2026-06-05 | 2.196571 |
| 2026-06-06 | 2.197278 |
| 2026-06-09 | 2.197384 |
| 2026-06-10 | 2.197621 |
| 2026-06-11 | 2.197485 |
| 2026-06-12 | 2.197283 |
| 2026-06-13 | 2.197613 |
| 2026-06-14 | 2.197529 |
| 2026-06-15 | 2.197199 |
| 2026-06-16 | 2.196403 |
| 2026-06-17 | 2.196668 |
| 2026-06-18 | 2.197631 |
| 2026-06-19 | 2.197903 |
| 2026-06-20 | 2.197941 |
| 2026-06-21 | 2.19758 |
| 2026-06-22 | 2.198275 |
| 2026-06-23 | 2.198363 |
| 2026-06-24 | 2.19885 |
| 2026-06-25 | 2.198426 |
| 2026-06-26 | 2.198932 |
| 2026-06-27 | 2.199374 |
| 2026-06-28 | 2.199308 |
| 2026-06-29 | 2.199307 |
| 2026-06-30 | 2.199338 |
| 2026-07-01 | 2.199641 |
| 2026-07-02 | 2.200371 |
| 2026-07-03 | 2.199332 |
| 2026-07-04 | 2.199614 |
| 2026-07-05 | 2.199508 |
| 2026-07-06 | 2.199412 |
| 2026-07-07 | 2.19946 |
| 2026-07-08 | 2.199095 |
| 2026-07-09 | 2.198197 |
| 2026-07-10 | 2.19791 |
| 2026-07-11 | 2.198776 |
| 2026-07-12 | 2.198528 |
| 2026-07-13 | 2.198163 |
| 2026-07-14 | 2.198279 |
| 2026-07-15 | 2.197889 |
| 2026-07-16 | 2.198049 |
| 2026-07-17 | 2.198652 |
| 2026-07-18 | 2.198813 |
| 2026-07-19 | 2.19873 |
| 2026-07-20 | 2.198584 |
| 2026-07-21 | 2.198795 |
| 2026-07-22 | 2.198516 |
| 2026-07-23 | 2.198708 |
| 2026-07-24 | 2.199034 |
| 2026-07-25 | 2.199558 |
| 2026-07-26 | 2.199204 |
| 2026-07-27 | 2.199098 |
| 2026-07-28 | 2.19907 |
| 2026-07-29 | 2.199284 |
| 2026-07-30 | 2.19951 |
| 2026-07-31 | 2.199505 |
| 2026-08-01 | 2.199357 |
| 2026-08-02 | 2.19927 |
| 2026-08-03 | 2.199337 |
| 2026-08-04 | 2.199302 |
| 2026-08-05 | 2.199447 |
| 2026-08-06 | 2.199489 |
| 2026-08-07 | 2.19986 |
| 2026-08-08 | 2.200226 |
| 2026-08-09 | 2.199679 |
| 2026-08-10 | 2.199964 |
| 2026-08-11 | 2.200223 |
| 2026-08-12 | 2.200457 |
| 2026-08-13 | 2.200605 |
| 2026-08-14 | 2.20052 |
| 2026-08-15 | 2.20084 |
| 2026-08-16 | 2.200728 |
| 2026-08-17 | 2.200528 |
| 2026-08-18 | 2.199734 |
| 2026-08-20 | 2.199137 |
| 2026-08-21 | 2.199383 |
| 2026-08-22 | 2.198864 |
| 2026-08-23 | 2.198923 |
| 2026-08-24 | 2.197767 |
| 2026-08-25 | 2.197534 |
| 2026-08-26 | 2.198876 |
| 2026-08-27 | 2.198137 |
| 2026-08-28 | 2.198476 |
| 2026-08-29 | 2.198781 |
| 2026-08-30 | 2.198974 |
| 2026-08-31 | 2.19826 |
| 2026-09-01 | 2.198291 |
| 2026-09-02 | 2.198867 |
| 2026-09-03 | 2.199089 |
| 2026-09-04 | 2.198744 |
| 2026-09-05 | 2.199058 |
| 2026-09-06 | 2.198835 |
| 2026-09-07 | 2.198307 |
| 2026-09-08 | 2.198672 |
| 2026-09-09 | 2.199163 |
| 2026-09-10 | 2.198897 |
| 2026-09-11 | 2.198982 |
| 2026-09-12 | 2.199617 |
| 2026-09-13 | 2.199404 |
| 2026-09-14 | 2.199372 |
| 2026-09-15 | 2.199599 |
| 2026-09-16 | 2.19973 |
| 2026-09-17 | 2.200013 |
| 2026-09-18 | 2.199812 |
| 2026-09-19 | 2.200237 |
| 2026-09-20 | 2.200091 |
| 2026-09-21 | 2.200023 |
| 2026-09-22 | 2.199784 |
| 2026-09-23 | 2.199519 |
| 2026-09-24 | 2.199283 |
| 2026-09-25 | 2.199555 |
| 2026-09-26 | 2.199991 |
| 2026-09-27 | 2.199607 |
| 2026-09-28 | 2.199596 |
| 2026-09-30 | 2.200272 |
| 2026-10-02 | 2.200528 |
| 2026-10-03 | 2.200733 |
| 2026-10-05 | 2.200435 |
| 2026-10-06 | 2.200599 |
| 2026-10-07 | 2.200741 |
| 2026-10-08 | 2.200738 |
| 2026-10-09 | 2.200569 |
| 2026-10-10 | 2.201026 |
| 2026-10-11 | 2.201105 |
| 2026-10-12 | 2.200717 |
| 2026-10-13 | 2.200686 |
| 2026-10-14 | 2.200798 |
| 2026-10-15 | 2.200615 |
| 2026-10-16 | 2.20073 |
| 2026-10-17 | 2.201205 |
| 2026-10-18 | 2.201333 |
High
2.2038
Low
2.1734
Average
2.1895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MOP API questions
How do I get the AED/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MOP rate in rates.MOP.
How far back does AED/MOP historical data go?
Daily AED/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.