AED to MNT exchange rate API
UAE Dirham to Tugrik · quoted 2026-10-15
979.7783
▲ +5.85% over 2Y
1 AED = 979.7783 MNT · 1 MNT = 0.001021 AED · Get this rate via the API
1 AED buys 979.7783 MNT as of 2026-10-15, so 1 MNT buys 0.001021 AED. Over the last 2 years, AED/MNT traded between 0.15292 and 980.2630, averaged 929.0978 and rose 5.85%. The API holds daily AED/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-15 | 925.644879 |
| 2024-10-16 | 927.657138 |
| 2024-10-17 | 923.253934 |
| 2024-10-18 | 927.72752 |
| 2024-10-19 | 925.4167 |
| 2024-10-20 | 924.649364 |
| 2024-10-21 | 927.477167 |
| 2024-10-22 | 928.060549 |
| 2024-10-23 | 927.94058 |
| 2024-10-24 | 928.394802 |
| 2024-10-25 | 927.58796 |
| 2024-10-26 | 926.973022 |
| 2024-10-27 | 926.70354 |
| 2024-10-28 | 926.151921 |
| 2024-10-29 | 930.395895 |
| 2024-10-30 | 929.702453 |
| 2024-10-31 | 929.561146 |
| 2024-11-01 | 929.612231 |
| 2024-11-02 | 928.836641 |
| 2024-11-03 | 928.103637 |
| 2024-11-04 | 929.890397 |
| 2024-11-05 | 929.897533 |
| 2024-11-06 | 929.437761 |
| 2024-11-07 | 929.611576 |
| 2024-11-08 | 930.493106 |
| 2024-11-09 | 929.299801 |
| 2024-11-10 | 929.226106 |
| 2024-11-11 | 931.095489 |
| 2024-11-12 | 931.151851 |
| 2024-11-13 | 931.66671 |
| 2024-11-14 | 931.152939 |
| 2024-11-15 | 929.88878 |
| 2024-11-16 | 929.860915 |
| 2024-11-17 | 929.487956 |
| 2024-11-18 | 930.778741 |
| 2024-11-19 | 932.143299 |
| 2024-11-20 | 929.76633 |
| 2024-11-21 | 933.284988 |
| 2024-11-22 | 933.080089 |
| 2024-11-23 | 931.830443 |
| 2024-11-24 | 931.37869 |
| 2024-11-25 | 932.150633 |
| 2024-11-26 | 933.550399 |
| 2024-11-27 | 930.387294 |
| 2024-11-28 | 930.585314 |
| 2024-11-29 | 931.055787 |
| 2024-11-30 | 931.978393 |
| 2024-12-01 | 931.668975 |
| 2024-12-02 | 934.707568 |
| 2024-12-03 | 935.323798 |
| 2024-12-04 | 935.119389 |
| 2024-12-05 | 935.222951 |
| 2024-12-06 | 935.194025 |
| 2024-12-07 | 932.196267 |
| 2024-12-08 | 932.108912 |
| 2024-12-09 | 935.055774 |
| 2024-12-10 | 934.790361 |
| 2024-12-11 | 934.523489 |
| 2024-12-12 | 934.182093 |
| 2024-12-13 | 934.644679 |
| 2024-12-14 | 931.913469 |
| 2024-12-15 | 931.815209 |
| 2024-12-16 | 935.631136 |
| 2024-12-17 | 935.296754 |
| 2024-12-18 | 934.895435 |
| 2024-12-19 | 935.244781 |
| 2024-12-20 | 935.164699 |
| 2024-12-21 | 931.894428 |
| 2024-12-22 | 931.442641 |
| 2024-12-23 | 934.951738 |
| 2024-12-24 | 935.059903 |
| 2024-12-25 | 935.220895 |
| 2024-12-26 | 935.661044 |
| 2024-12-27 | 935.223776 |
| 2024-12-28 | 932.239315 |
| 2024-12-29 | 932.045027 |
| 2024-12-30 | 935.447755 |
| 2024-12-31 | 934.713101 |
| 2025-01-01 | 935.245464 |
| 2025-01-02 | 935.380727 |
| 2025-01-03 | 935.203477 |
| 2025-01-04 | 932.485993 |
| 2025-01-05 | 931.978758 |
| 2025-01-06 | 935.120423 |
| 2025-01-07 | 935.458426 |
| 2025-01-08 | 935.021945 |
| 2025-01-09 | 933.352223 |
| 2025-01-10 | 934.739661 |
| 2025-01-11 | 932.973423 |
| 2025-01-12 | 932.708595 |
| 2025-01-13 | 935.066127 |
| 2025-01-14 | 934.216805 |
| 2025-01-15 | 932.932554 |
| 2025-01-16 | 933.621954 |
| 2025-01-17 | 933.807941 |
| 2025-01-18 | 934.954854 |
| 2025-01-19 | 935.118434 |
| 2025-01-20 | 935.671833 |
| 2025-01-21 | 936.582641 |
| 2025-01-22 | 935.762347 |
| 2025-01-23 | 935.644568 |
| 2025-01-24 | 937.161782 |
| 2025-01-25 | 937.915457 |
| 2025-01-26 | 937.288264 |
| 2025-01-27 | 938.254671 |
| 2025-01-28 | 937.725393 |
| 2025-01-29 | 939.090708 |
| 2025-01-30 | 939.214304 |
| 2025-01-31 | 938.924124 |
| 2025-02-01 | 939.443803 |
| 2025-02-02 | 939.083637 |
| 2025-02-03 | 938.705393 |
| 2025-02-04 | 940.257924 |
| 2025-02-05 | 940.655117 |
| 2025-02-06 | 941.746848 |
| 2025-02-07 | 941.741003 |
| 2025-02-08 | 942.034862 |
| 2025-02-09 | 941.933811 |
| 2025-02-10 | 940.694714 |
| 2025-02-11 | 941.96356 |
| 2025-02-12 | 941.929948 |
| 2025-02-13 | 942.231914 |
| 2025-02-14 | 942.186926 |
| 2025-02-15 | 942.479902 |
| 2025-02-16 | 942.060542 |
| 2025-02-17 | 944.061531 |
| 2025-02-18 | 942.451661 |
| 2025-02-19 | 942.578174 |
| 2025-02-20 | 943.03791 |
| 2025-02-21 | 943.609823 |
| 2025-02-22 | 943.127846 |
| 2025-02-23 | 942.900539 |
| 2025-02-24 | 943.473073 |
| 2025-02-25 | 943.42254 |
| 2025-02-26 | 0.34062 |
| 2025-02-27 | 944.352214 |
| 2025-02-28 | 944.664757 |
| 2025-03-01 | 944.96799 |
| 2025-03-02 | 945.078508 |
| 2025-03-03 | 945.172794 |
| 2025-03-04 | 944.997022 |
| 2025-03-05 | 944.873864 |
| 2025-03-06 | 944.836431 |
| 2025-03-07 | 945.071548 |
| 2025-03-08 | 945.187146 |
| 2025-03-09 | 0.384273 |
| 2025-03-10 | 945.46203 |
| 2025-03-11 | 944.907299 |
| 2025-03-12 | 945.135076 |
| 2025-03-13 | 945.316775 |
| 2025-03-14 | 945.416714 |
| 2025-03-15 | 945.713355 |
| 2025-03-16 | 0.344699 |
| 2025-03-17 | 945.62857 |
| 2025-03-18 | 945.882488 |
| 2025-03-19 | 946.51921 |
| 2025-03-20 | 946.903567 |
| 2025-03-21 | 947.163643 |
| 2025-03-22 | 948.146621 |
| 2025-03-23 | 0.344794 |
| 2025-03-25 | 947.85113 |
| 2025-03-26 | 948.325217 |
| 2025-03-27 | 948.738857 |
| 2025-03-28 | 950.097434 |
| 2025-03-29 | 951.294771 |
| 2025-03-30 | 950.41233 |
| 2025-03-31 | 0.344605 |
| 2025-04-01 | 947.526389 |
| 2025-04-02 | 950.195971 |
| 2025-04-03 | 952.394664 |
| 2025-04-04 | 953.883815 |
| 2025-04-05 | 955.401819 |
| 2025-04-06 | 954.98021 |
| 2025-04-07 | 955.325308 |
| 2025-04-08 | 955.246856 |
| 2025-04-09 | 955.616104 |
| 2025-04-10 | 955.569163 |
| 2025-04-11 | 955.466869 |
| 2025-04-12 | 962.621599 |
| 2025-04-13 | 962.392998 |
| 2025-04-14 | 962.912562 |
| 2025-04-15 | 963.110455 |
| 2025-04-16 | 965.219579 |
| 2025-04-17 | 965.866999 |
| 2025-04-18 | 963.504416 |
| 2025-04-19 | 970.844736 |
| 2025-04-20 | 970.299745 |
| 2025-04-21 | 965.446066 |
| 2025-04-22 | 963.21529 |
| 2025-04-23 | 963.386829 |
| 2025-04-24 | 964.433462 |
| 2025-04-25 | 963.287886 |
| 2025-04-26 | 972.854681 |
| 2025-04-27 | 972.420135 |
| 2025-04-28 | 972.918862 |
| 2025-04-29 | 972.199413 |
| 2025-04-30 | 972.744539 |
| 2025-05-01 | 972.583803 |
| 2025-05-02 | 972.54931 |
| 2025-05-03 | 972.977491 |
| 2025-05-04 | 972.628738 |
| 2025-05-05 | 972.893886 |
| 2025-05-06 | 973.168271 |
| 2025-05-08 | 973.24091 |
| 2025-05-09 | 972.942865 |
| 2025-05-10 | 973.083155 |
| 2025-05-11 | 973.011422 |
| 2025-05-12 | 973.553483 |
| 2025-05-13 | 972.894214 |
| 2025-05-14 | 973.694906 |
| 2025-05-15 | 972.721946 |
| 2025-05-17 | 973.202829 |
| 2025-05-18 | 972.853575 |
| 2025-05-19 | 973.807051 |
| 2025-05-20 | 973.256987 |
| 2025-05-21 | 973.117761 |
| 2025-05-22 | 973.884875 |
| 2025-05-23 | 974.070691 |
| 2025-05-24 | 973.382059 |
| 2025-05-25 | 973.052419 |
| 2025-05-26 | 973.921449 |
| 2025-05-27 | 973.982946 |
| 2025-05-28 | 973.873705 |
| 2025-05-29 | 973.786026 |
| 2025-05-30 | 973.917642 |
| 2025-05-31 | 973.429729 |
| 2025-06-01 | 973.29305 |
| 2025-06-02 | 973.202627 |
| 2025-06-03 | 973.575235 |
| 2025-06-04 | 973.943019 |
| 2025-06-05 | 973.440375 |
| 2025-06-06 | 974.23513 |
| 2025-06-07 | 975.419958 |
| 2025-06-08 | 974.698801 |
| 2025-06-09 | 974.178016 |
| 2025-06-10 | 974.184831 |
| 2025-06-11 | 972.456015 |
| 2025-06-12 | 972.331904 |
| 2025-06-13 | 974.406525 |
| 2025-06-14 | 975.179886 |
| 2025-06-15 | 974.866081 |
| 2025-06-16 | 974.932553 |
| 2025-06-17 | 974.719895 |
| 2025-06-18 | 975.140466 |
| 2025-06-19 | 975.051918 |
| 2025-06-20 | 977.05637 |
| 2025-06-21 | 975.777986 |
| 2025-06-22 | 975.601531 |
| 2025-06-23 | 977.296813 |
| 2025-06-24 | 975.381988 |
| 2025-06-25 | 975.720707 |
| 2025-06-26 | 975.505851 |
| 2025-06-27 | 975.830745 |
| 2025-06-28 | 975.737277 |
| 2025-06-29 | 975.279379 |
| 2025-06-30 | 975.542166 |
| 2025-07-01 | 975.641916 |
| 2025-07-02 | 975.488899 |
| 2025-07-03 | 976.370783 |
| 2025-07-04 | 976.216022 |
| 2025-07-05 | 976.093949 |
| 2025-07-06 | 975.714814 |
| 2025-07-07 | 975.897115 |
| 2025-07-08 | 976.855423 |
| 2025-07-09 | 976.660166 |
| 2025-07-10 | 976.305276 |
| 2025-07-11 | 975.947198 |
| 2025-07-12 | 976.346802 |
| 2025-07-13 | 976.00027 |
| 2025-07-14 | 976.587568 |
| 2025-07-15 | 976.254406 |
| 2025-07-16 | 976.417851 |
| 2025-07-17 | 976.191199 |
| 2025-07-18 | 976.304175 |
| 2025-07-19 | 976.446998 |
| 2025-07-20 | 976.029222 |
| 2025-07-21 | 976.362623 |
| 2025-07-22 | 976.335743 |
| 2025-07-23 | 977.010045 |
| 2025-07-24 | 977.36987 |
| 2025-07-25 | 976.989995 |
| 2025-07-26 | 976.79184 |
| 2025-07-27 | 976.64705 |
| 2025-07-28 | 977.695074 |
| 2025-07-29 | 977.704728 |
| 2025-07-30 | 977.083493 |
| 2025-07-31 | 977.568102 |
| 2025-08-01 | 977.574498 |
| 2025-08-02 | 978.411704 |
| 2025-08-03 | 977.697284 |
| 2025-08-04 | 977.929363 |
| 2025-08-05 | 977.570637 |
| 2025-08-06 | 977.081571 |
| 2025-08-07 | 977.689016 |
| 2025-08-08 | 975.390065 |
| 2025-08-09 | 978.665175 |
| 2025-08-10 | 977.855505 |
| 2025-08-11 | 978.605975 |
| 2025-08-12 | 978.967812 |
| 2025-08-13 | 977.228218 |
| 2025-08-14 | 977.339706 |
| 2025-08-15 | 979.88472 |
| 2025-08-16 | 979.553381 |
| 2025-08-17 | 978.688956 |
| 2025-08-18 | 979.474705 |
| 2025-08-19 | 979.132826 |
| 2025-08-20 | 979.190763 |
| 2025-08-21 | 979.867106 |
| 2025-08-22 | 979.35716 |
| 2025-08-23 | 978.871101 |
| 2025-08-24 | 978.999199 |
| 2025-08-25 | 978.898732 |
| 2025-08-26 | 979.118737 |
| 2025-08-27 | 979.373182 |
| 2025-08-28 | 978.993735 |
| 2025-08-29 | 979.235938 |
| 2025-08-30 | 979.291101 |
| 2025-08-31 | 978.431964 |
| 2025-09-01 | 978.938254 |
| 2025-09-02 | 979.08199 |
| 2025-09-03 | 979.216549 |
| 2025-09-04 | 979.105109 |
| 2025-09-05 | 978.73721 |
| 2025-09-06 | 979.049552 |
| 2025-09-07 | 978.578403 |
| 2025-09-08 | 979.195653 |
| 2025-09-09 | 979.511285 |
| 2025-09-10 | 979.393505 |
| 2025-09-11 | 979.4301 |
| 2025-09-13 | 978.888732 |
| 2025-09-14 | 978.938274 |
| 2025-09-15 | 979.313583 |
| 2025-09-16 | 979.214803 |
| 2025-09-17 | 979.217804 |
| 2025-09-18 | 979.764253 |
| 2025-09-19 | 979.336621 |
| 2025-09-20 | 979.57633 |
| 2025-09-21 | 978.824142 |
| 2025-09-22 | 979.123009 |
| 2025-09-23 | 979.568858 |
| 2025-09-24 | 979.563293 |
| 2025-09-25 | 979.107566 |
| 2025-09-26 | 979.064823 |
| 2025-09-27 | 979.457996 |
| 2025-09-28 | 978.802497 |
| 2025-09-29 | 979.489314 |
| 2025-09-30 | 979.551283 |
| 2025-10-01 | 978.719552 |
| 2025-10-02 | 979.059409 |
| 2025-10-03 | 979.289388 |
| 2025-10-04 | 979.150972 |
| 2025-10-05 | 978.742606 |
| 2025-10-06 | 979.366637 |
| 2025-10-07 | 979.493632 |
| 2025-10-08 | 979.256227 |
| 2025-10-09 | 979.118237 |
| 2025-10-10 | 978.859363 |
| 2025-10-11 | 979.334253 |
| 2025-10-12 | 978.591707 |
| 2025-10-13 | 979.460064 |
| 2025-10-14 | 979.833422 |
| 2025-10-15 | 979.093135 |
| 2025-10-16 | 979.493607 |
| 2025-10-17 | 979.162907 |
| 2025-10-18 | 979.608897 |
| 2025-10-19 | 978.759178 |
| 2025-10-20 | 979.106912 |
| 2025-10-21 | 978.879106 |
| 2025-10-22 | 978.396026 |
| 2025-10-23 | 978.736838 |
| 2025-10-24 | 979.007299 |
| 2025-10-25 | 0.165667 |
| 2025-10-26 | 0.164803 |
| 2025-10-27 | 0.152916 |
| 2025-10-28 | 0.161418 |
| 2025-10-29 | 0.170431 |
| 2025-10-30 | 0.170398 |
| 2025-10-31 | 0.188401 |
| 2025-11-01 | 0.188897 |
| 2025-11-02 | 0.191012 |
| 2025-11-03 | 0.196954 |
| 2025-11-04 | 0.217728 |
| 2025-11-05 | 0.223617 |
| 2025-11-06 | 0.224299 |
| 2025-11-07 | 0.223698 |
| 2025-11-08 | 0.215141 |
| 2025-11-09 | 0.201059 |
| 2025-11-10 | 0.200644 |
| 2025-11-11 | 0.205068 |
| 2025-11-12 | 0.218406 |
| 2025-11-13 | 0.213507 |
| 2025-11-14 | 0.225192 |
| 2025-11-15 | 0.22774 |
| 2025-11-16 | 972.929292 |
| 2025-11-17 | 973.341213 |
| 2025-11-18 | 975.406098 |
| 2025-11-19 | 972.358113 |
| 2025-11-20 | 972.345599 |
| 2025-11-21 | 970.889123 |
| 2025-11-22 | 971.213428 |
| 2025-11-23 | 971.171294 |
| 2025-11-24 | 970.710951 |
| 2025-11-25 | 971.513531 |
| 2025-11-26 | 969.975556 |
| 2025-11-27 | 970.086854 |
| 2025-11-28 | 970.700544 |
| 2025-11-29 | 968.204379 |
| 2025-11-30 | 967.894959 |
| 2025-12-01 | 969.088715 |
| 2025-12-02 | 968.853571 |
| 2025-12-03 | 966.718253 |
| 2025-12-04 | 967.066459 |
| 2025-12-05 | 965.708057 |
| 2025-12-06 | 965.059562 |
| 2025-12-07 | 966.435143 |
| 2025-12-08 | 965.817312 |
| 2025-12-09 | 965.995376 |
| 2025-12-11 | 966.140883 |
| 2025-12-12 | 966.268351 |
| 2025-12-13 | 965.478429 |
| 2025-12-14 | 965.45057 |
| 2025-12-15 | 965.999526 |
| 2025-12-16 | 965.664085 |
| 2025-12-17 | 965.960031 |
| 2025-12-18 | 966.072716 |
| 2025-12-19 | 967.141962 |
| 2025-12-20 | 967.298124 |
| 2025-12-21 | 966.6398 |
| 2025-12-22 | 967.323536 |
| 2025-12-23 | 967.348154 |
| 2025-12-24 | 968.68647 |
| 2025-12-25 | 968.441886 |
| 2025-12-26 | 968.517681 |
| 2025-12-27 | 968.278899 |
| 2025-12-28 | 968.404354 |
| 2025-12-29 | 968.797085 |
| 2025-12-30 | 969.202597 |
| 2025-12-31 | 969.335241 |
| 2026-01-01 | 969.436149 |
| 2026-01-02 | 969.178648 |
| 2026-01-03 | 969.035117 |
| 2026-01-04 | 968.488816 |
| 2026-01-05 | 969.152049 |
| 2026-01-06 | 969.236966 |
| 2026-01-07 | 969.625114 |
| 2026-01-08 | 965.52904 |
| 2026-01-09 | 969.447743 |
| 2026-01-10 | 969.072024 |
| 2026-01-11 | 968.834616 |
| 2026-01-12 | 969.585582 |
| 2026-01-13 | 969.280507 |
| 2026-01-14 | 970.18905 |
| 2026-01-15 | 970.30461 |
| 2026-01-16 | 969.961887 |
| 2026-01-17 | 970.514396 |
| 2026-01-18 | 970.037385 |
| 2026-01-19 | 970.936088 |
| 2026-01-20 | 970.222794 |
| 2026-01-21 | 970.954152 |
| 2026-01-22 | 970.657995 |
| 2026-01-23 | 973.194747 |
| 2026-01-24 | 970.57861 |
| 2026-01-25 | 970.507192 |
| 2026-01-26 | 971.277931 |
| 2026-01-27 | 971.04731 |
| 2026-01-28 | 971.700492 |
| 2026-01-29 | 971.650248 |
| 2026-01-30 | 971.175206 |
| 2026-01-31 | 971.101265 |
| 2026-02-01 | 971.359474 |
| 2026-02-02 | 971.556312 |
| 2026-02-03 | 971.580441 |
| 2026-02-04 | 971.534555 |
| 2026-02-05 | 971.507422 |
| 2026-02-06 | 971.856553 |
| 2026-02-07 | 971.737798 |
| 2026-02-08 | 971.281284 |
| 2026-02-09 | 971.93408 |
| 2026-02-10 | 972.031281 |
| 2026-02-11 | 972.018771 |
| 2026-02-12 | 971.456282 |
| 2026-02-13 | 972.06936 |
| 2026-02-14 | 972.131337 |
| 2026-02-15 | 971.050597 |
| 2026-02-16 | 971.852223 |
| 2026-02-17 | 972.226636 |
| 2026-02-18 | 971.90748 |
| 2026-02-19 | 971.851096 |
| 2026-02-20 | 971.508768 |
| 2026-02-21 | 972.177632 |
| 2026-02-22 | 970.920076 |
| 2026-02-23 | 971.797525 |
| 2026-02-24 | 971.849316 |
| 2026-02-25 | 972.07848 |
| 2026-02-26 | 972.073722 |
| 2026-02-27 | 971.810686 |
| 2026-02-28 | 971.115483 |
| 2026-03-01 | 970.943638 |
| 2026-03-02 | 971.731877 |
| 2026-03-03 | 971.878687 |
| 2026-03-04 | 971.976665 |
| 2026-03-05 | 975.885354 |
| 2026-03-06 | 972.167786 |
| 2026-03-07 | 972.305496 |
| 2026-03-08 | 971.018475 |
| 2026-03-09 | 971.876302 |
| 2026-03-10 | 971.588027 |
| 2026-03-11 | 971.893103 |
| 2026-03-12 | 971.451902 |
| 2026-03-13 | 972.408706 |
| 2026-03-14 | 971.87189 |
| 2026-03-15 | 971.726209 |
| 2026-03-16 | 971.705531 |
| 2026-03-17 | 972.147151 |
| 2026-03-18 | 971.663281 |
| 2026-03-19 | 971.723057 |
| 2026-03-20 | 972.230642 |
| 2026-03-21 | 971.436051 |
| 2026-03-22 | 971.286683 |
| 2026-03-23 | 972.11194 |
| 2026-03-24 | 971.492812 |
| 2026-03-25 | 971.896687 |
| 2026-03-26 | 975.799258 |
| 2026-03-27 | 971.815609 |
| 2026-03-28 | 974.637316 |
| 2026-03-29 | 971.9105 |
| 2026-03-30 | 972.614168 |
| 2026-03-31 | 972.386273 |
| 2026-04-01 | 972.799255 |
| 2026-04-02 | 972.699201 |
| 2026-04-03 | 973.006702 |
| 2026-04-04 | 973.050837 |
| 2026-04-05 | 972.309982 |
| 2026-04-06 | 972.782593 |
| 2026-04-07 | 972.739125 |
| 2026-04-08 | 972.971659 |
| 2026-04-09 | 973.369347 |
| 2026-04-10 | 973.363356 |
| 2026-04-11 | 978.815366 |
| 2026-04-12 | 974.381866 |
| 2026-04-13 | 973.008118 |
| 2026-04-14 | 972.844986 |
| 2026-04-15 | 973.448075 |
| 2026-04-16 | 973.68219 |
| 2026-04-17 | 977.724392 |
| 2026-04-18 | 973.605133 |
| 2026-04-19 | 973.516267 |
| 2026-04-20 | 973.162576 |
| 2026-04-21 | 973.060075 |
| 2026-04-22 | 973.882458 |
| 2026-04-23 | 974.41455 |
| 2026-04-24 | 974.40747 |
| 2026-04-25 | 974.93053 |
| 2026-04-26 | 977.861445 |
| 2026-04-27 | 973.875875 |
| 2026-04-28 | 973.703565 |
| 2026-04-29 | 979.123308 |
| 2026-04-30 | 974.365016 |
| 2026-05-01 | 974.133869 |
| 2026-05-02 | 974.753179 |
| 2026-05-03 | 974.498174 |
| 2026-05-04 | 974.06676 |
| 2026-05-05 | 973.751038 |
| 2026-05-06 | 974.281236 |
| 2026-05-07 | 974.582128 |
| 2026-05-08 | 974.801698 |
| 2026-05-09 | 974.353752 |
| 2026-05-10 | 974.993623 |
| 2026-05-11 | 973.770593 |
| 2026-05-12 | 974.518607 |
| 2026-05-14 | 974.279751 |
| 2026-05-15 | 974.715717 |
| 2026-05-16 | 974.132652 |
| 2026-05-17 | 974.162131 |
| 2026-05-18 | 974.290992 |
| 2026-05-19 | 974.406712 |
| 2026-05-20 | 973.971515 |
| 2026-05-21 | 974.211819 |
| 2026-05-23 | 974.896884 |
| 2026-05-24 | 973.797866 |
| 2026-05-25 | 974.56893 |
| 2026-05-26 | 974.311407 |
| 2026-05-27 | 974.563475 |
| 2026-05-28 | 974.479991 |
| 2026-05-29 | 974.375542 |
| 2026-05-30 | 974.175629 |
| 2026-05-31 | 973.678132 |
| 2026-06-01 | 974.018983 |
| 2026-06-02 | 974.478147 |
| 2026-06-03 | 974.503705 |
| 2026-06-04 | 974.519929 |
| 2026-06-05 | 974.364118 |
| 2026-06-06 | 974.294829 |
| 2026-06-09 | 974.554862 |
| 2026-06-10 | 974.537165 |
| 2026-06-11 | 974.496337 |
| 2026-06-12 | 974.033314 |
| 2026-06-13 | 974.798461 |
| 2026-06-14 | 973.874661 |
| 2026-06-15 | 974.243031 |
| 2026-06-16 | 975.312845 |
| 2026-06-17 | 974.418602 |
| 2026-06-18 | 974.419353 |
| 2026-06-19 | 974.330705 |
| 2026-06-20 | 974.507793 |
| 2026-06-21 | 974.027274 |
| 2026-06-22 | 974.10508 |
| 2026-06-23 | 974.077033 |
| 2026-06-24 | 975.935477 |
| 2026-06-25 | 974.702609 |
| 2026-06-26 | 976.025168 |
| 2026-06-27 | 974.433439 |
| 2026-06-28 | 974.539148 |
| 2026-06-29 | 975.637232 |
| 2026-06-30 | 975.126977 |
| 2026-07-01 | 975.3996 |
| 2026-07-02 | 975.500428 |
| 2026-07-03 | 975.702865 |
| 2026-07-04 | 974.767088 |
| 2026-07-05 | 975.195296 |
| 2026-07-06 | 975.820124 |
| 2026-07-07 | 975.380052 |
| 2026-07-08 | 975.766419 |
| 2026-07-09 | 976.260745 |
| 2026-07-10 | 976.064484 |
| 2026-07-11 | 976.54483 |
| 2026-07-12 | 975.862209 |
| 2026-07-13 | 976.44177 |
| 2026-07-14 | 976.412184 |
| 2026-07-15 | 976.72862 |
| 2026-07-16 | 976.557957 |
| 2026-07-17 | 976.139854 |
| 2026-07-18 | 977.077938 |
| 2026-07-19 | 975.900361 |
| 2026-07-20 | 976.729251 |
| 2026-07-21 | 976.610922 |
| 2026-07-22 | 977.293016 |
| 2026-07-23 | 977.287072 |
| 2026-07-24 | 978.26022 |
| 2026-07-25 | 978.443897 |
| 2026-07-26 | 977.758721 |
| 2026-07-27 | 978.774795 |
| 2026-07-28 | 979.029483 |
| 2026-07-29 | 979.131369 |
| 2026-07-30 | 977.331048 |
| 2026-07-31 | 979.179132 |
| 2026-08-01 | 979.74225 |
| 2026-08-02 | 978.602533 |
| 2026-08-03 | 979.42355 |
| 2026-08-04 | 979.672982 |
| 2026-08-05 | 979.25804 |
| 2026-08-06 | 979.652646 |
| 2026-08-07 | 979.538444 |
| 2026-08-08 | 979.608526 |
| 2026-08-09 | 978.629036 |
| 2026-08-10 | 979.420342 |
| 2026-08-11 | 979.019742 |
| 2026-08-12 | 979.522249 |
| 2026-08-13 | 979.664534 |
| 2026-08-14 | 979.560326 |
| 2026-08-15 | 979.269931 |
| 2026-08-16 | 979.126003 |
| 2026-08-17 | 979.600847 |
| 2026-08-18 | 979.510882 |
| 2026-08-20 | 979.435417 |
| 2026-08-21 | 979.920909 |
| 2026-08-22 | 979.88472 |
| 2026-08-23 | 978.807607 |
| 2026-08-24 | 979.504114 |
| 2026-08-25 | 980.000899 |
| 2026-08-26 | 979.683282 |
| 2026-08-27 | 979.596558 |
| 2026-08-28 | 980.262978 |
| 2026-08-29 | 979.439724 |
| 2026-08-30 | 978.961067 |
| 2026-08-31 | 979.149044 |
| 2026-09-01 | 979.522039 |
| 2026-09-02 | 979.497589 |
| 2026-09-03 | 979.045034 |
| 2026-09-04 | 979.909904 |
| 2026-09-05 | 978.713648 |
| 2026-09-06 | 979.165705 |
| 2026-09-07 | 979.859977 |
| 2026-09-08 | 979.602447 |
| 2026-09-09 | 979.563146 |
| 2026-09-10 | 978.944543 |
| 2026-09-11 | 979.710707 |
| 2026-09-12 | 979.623389 |
| 2026-09-13 | 979.259304 |
| 2026-09-14 | 979.686495 |
| 2026-09-15 | 979.21857 |
| 2026-09-16 | 979.871266 |
| 2026-09-17 | 979.45831 |
| 2026-09-18 | 979.95553 |
| 2026-09-19 | 979.800035 |
| 2026-09-20 | 979.019543 |
| 2026-09-21 | 980.188289 |
| 2026-09-22 | 979.727342 |
| 2026-09-23 | 979.503655 |
| 2026-09-24 | 980.182061 |
| 2026-09-25 | 979.57783 |
| 2026-09-26 | 979.490913 |
| 2026-09-27 | 979.002194 |
| 2026-09-28 | 979.674296 |
| 2026-09-30 | 979.813288 |
| 2026-10-02 | 979.578813 |
| 2026-10-03 | 979.460087 |
| 2026-10-05 | 979.924208 |
| 2026-10-06 | 978.802889 |
| 2026-10-07 | 979.252234 |
| 2026-10-08 | 979.57376 |
| 2026-10-09 | 978.897269 |
| 2026-10-10 | 978.205794 |
| 2026-10-11 | 979.026369 |
| 2026-10-12 | 979.634207 |
| 2026-10-13 | 979.412151 |
| 2026-10-14 | 979.574991 |
| 2026-10-15 | 979.77833 |
High
980.2630
Low
0.15292
Average
929.0978
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MNT API questions
How do I get the AED/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MNT rate in rates.MNT.
How far back does AED/MNT historical data go?
Daily AED/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.