AED to MKD exchange rate API
UAE Dirham to Denar · quoted 2026-10-19
14.9495
▼ +3.04% over 2Y
1 AED = 14.9495 MKD · 1 MKD = 0.06689 AED · Get this rate via the API
1 AED buys 14.9495 MKD as of 2026-10-19, so 1 MKD buys 0.06689 AED. Over the last 2 years, AED/MKD traded between 13.9923 and 16.3681, averaged 14.7995 and fell 3.04%. The API holds daily AED/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-19 | 15.417693 |
| 2024-10-20 | 15.380748 |
| 2024-10-21 | 15.409457 |
| 2024-10-22 | 15.487664 |
| 2024-10-23 | 15.515879 |
| 2024-10-24 | 15.542147 |
| 2024-10-25 | 15.517998 |
| 2024-10-26 | 15.485289 |
| 2024-10-27 | 15.438022 |
| 2024-10-28 | 15.494727 |
| 2024-10-29 | 15.490708 |
| 2024-10-30 | 15.511722 |
| 2024-10-31 | 15.42891 |
| 2024-11-01 | 15.42408 |
| 2024-11-02 | 15.381634 |
| 2024-11-03 | 15.465014 |
| 2024-11-04 | 15.395972 |
| 2024-11-05 | 15.371599 |
| 2024-11-06 | 15.329881 |
| 2024-11-07 | 15.653525 |
| 2024-11-08 | 15.52129 |
| 2024-11-09 | 15.593796 |
| 2024-11-10 | 15.617724 |
| 2024-11-11 | 15.615075 |
| 2024-11-12 | 15.720821 |
| 2024-11-13 | 15.732485 |
| 2024-11-14 | 15.857838 |
| 2024-11-15 | 15.926987 |
| 2024-11-16 | 15.897662 |
| 2024-11-17 | 15.938779 |
| 2024-11-18 | 15.891894 |
| 2024-11-19 | 15.811573 |
| 2024-11-20 | 15.810245 |
| 2024-11-21 | 15.89022 |
| 2024-11-22 | 15.99237 |
| 2024-11-23 | 16.086416 |
| 2024-11-24 | 15.870957 |
| 2024-11-25 | 16.041394 |
| 2024-11-26 | 15.958233 |
| 2024-11-27 | 15.982087 |
| 2024-11-28 | 15.859173 |
| 2024-11-29 | 15.864928 |
| 2024-11-30 | 15.855805 |
| 2024-12-01 | 15.835653 |
| 2024-12-02 | 15.835283 |
| 2024-12-03 | 15.956997 |
| 2024-12-04 | 15.936511 |
| 2024-12-05 | 15.935194 |
| 2024-12-06 | 15.829082 |
| 2024-12-07 | 15.840849 |
| 2024-12-08 | 15.800311 |
| 2024-12-09 | 15.840698 |
| 2024-12-10 | 15.867036 |
| 2024-12-11 | 15.914734 |
| 2024-12-12 | 15.947904 |
| 2024-12-13 | 15.989549 |
| 2024-12-14 | 15.961921 |
| 2024-12-15 | 15.974042 |
| 2024-12-16 | 15.944851 |
| 2024-12-17 | 15.935219 |
| 2024-12-18 | 15.95955 |
| 2024-12-19 | 15.977279 |
| 2024-12-20 | 16.16234 |
| 2024-12-21 | 16.059469 |
| 2024-12-22 | 16.093982 |
| 2024-12-23 | 16.053498 |
| 2024-12-24 | 16.101041 |
| 2024-12-25 | 16.119246 |
| 2024-12-26 | 16.112497 |
| 2024-12-27 | 16.104561 |
| 2024-12-28 | 16.071802 |
| 2024-12-29 | 16.028499 |
| 2024-12-30 | 16.068847 |
| 2024-12-31 | 16.095293 |
| 2025-01-01 | 16.104715 |
| 2025-01-02 | 16.102879 |
| 2025-01-03 | 16.322433 |
| 2025-01-04 | 16.266484 |
| 2025-01-05 | 16.194749 |
| 2025-01-06 | 16.259096 |
| 2025-01-07 | 16.130309 |
| 2025-01-08 | 16.192073 |
| 2025-01-09 | 16.23867 |
| 2025-01-10 | 16.263898 |
| 2025-01-11 | 16.355245 |
| 2025-01-12 | 16.224534 |
| 2025-01-13 | 16.330531 |
| 2025-01-14 | 16.368094 |
| 2025-01-15 | 16.257343 |
| 2025-01-16 | 16.274333 |
| 2025-01-17 | 16.259831 |
| 2025-01-18 | 16.293521 |
| 2025-01-19 | 16.268223 |
| 2025-01-20 | 16.256189 |
| 2025-01-21 | 16.164065 |
| 2025-01-22 | 16.069373 |
| 2025-01-23 | 16.082199 |
| 2025-01-24 | 16.07427 |
| 2025-01-25 | 15.952537 |
| 2025-01-26 | 15.936217 |
| 2025-01-27 | 15.94715 |
| 2025-01-28 | 15.96818 |
| 2025-01-29 | 16.060988 |
| 2025-01-30 | 16.072433 |
| 2025-01-31 | 16.121557 |
| 2025-02-01 | 16.158011 |
| 2025-02-02 | 16.129676 |
| 2025-02-03 | 16.161086 |
| 2025-02-04 | 16.224198 |
| 2025-02-05 | 16.14007 |
| 2025-02-06 | 16.096019 |
| 2025-02-07 | 16.132808 |
| 2025-02-08 | 16.19054 |
| 2025-02-09 | 16.118823 |
| 2025-02-10 | 16.214061 |
| 2025-02-11 | 16.253391 |
| 2025-02-12 | 16.181389 |
| 2025-02-13 | 16.123586 |
| 2025-02-14 | 16.010354 |
| 2025-02-15 | 15.956945 |
| 2025-02-16 | 15.916587 |
| 2025-02-17 | 15.956183 |
| 2025-02-18 | 15.982951 |
| 2025-02-19 | 16.033199 |
| 2025-02-20 | 16.071506 |
| 2025-02-21 | 15.956588 |
| 2025-02-22 | 16.016711 |
| 2025-02-23 | 15.965731 |
| 2025-02-24 | 16.005371 |
| 2025-02-25 | 15.997098 |
| 2025-02-26 | 15.918828 |
| 2025-02-27 | 15.976252 |
| 2025-02-28 | 16.108153 |
| 2025-03-01 | 16.148073 |
| 2025-03-02 | 16.062336 |
| 2025-03-03 | 16.147299 |
| 2025-03-04 | 15.97465 |
| 2025-03-05 | 15.818152 |
| 2025-03-06 | 15.517811 |
| 2025-03-07 | 15.522401 |
| 2025-03-08 | 15.434608 |
| 2025-03-09 | 15.459954 |
| 2025-03-10 | 15.453306 |
| 2025-03-11 | 15.456804 |
| 2025-03-12 | 15.345828 |
| 2025-03-13 | 15.384568 |
| 2025-03-14 | 15.438463 |
| 2025-03-15 | 15.396554 |
| 2025-03-16 | 15.413122 |
| 2025-03-17 | 15.359376 |
| 2025-03-18 | 15.340454 |
| 2025-03-19 | 15.31168 |
| 2025-03-20 | 15.367537 |
| 2025-03-21 | 15.431232 |
| 2025-03-22 | 15.486998 |
| 2025-03-23 | 15.400651 |
| 2025-03-25 | 15.508169 |
| 2025-03-26 | 15.522858 |
| 2025-03-27 | 15.5903 |
| 2025-03-28 | 15.514821 |
| 2025-03-29 | 15.466646 |
| 2025-03-30 | 15.429766 |
| 2025-03-31 | 15.430598 |
| 2025-04-01 | 15.484613 |
| 2025-04-02 | 15.519295 |
| 2025-04-03 | 15.449124 |
| 2025-04-04 | 15.161504 |
| 2025-04-05 | 15.258202 |
| 2025-04-06 | 15.268942 |
| 2025-04-07 | 15.277592 |
| 2025-04-08 | 15.303127 |
| 2025-04-09 | 15.275002 |
| 2025-04-10 | 15.236612 |
| 2025-04-11 | 15.060837 |
| 2025-04-12 | 14.7732 |
| 2025-04-13 | 14.762898 |
| 2025-04-14 | 14.774366 |
| 2025-04-15 | 14.76202 |
| 2025-04-16 | 14.840825 |
| 2025-04-17 | 14.732696 |
| 2025-04-18 | 14.745114 |
| 2025-04-19 | 14.745657 |
| 2025-04-20 | 14.719503 |
| 2025-04-21 | 14.742729 |
| 2025-04-22 | 14.744512 |
| 2025-04-23 | 14.687113 |
| 2025-04-24 | 14.776727 |
| 2025-04-25 | 14.728917 |
| 2025-04-26 | 14.733684 |
| 2025-04-27 | 14.746228 |
| 2025-04-28 | 14.741359 |
| 2025-04-29 | 14.685721 |
| 2025-04-30 | 14.708136 |
| 2025-05-01 | 14.776095 |
| 2025-05-02 | 14.778589 |
| 2025-05-03 | 14.814744 |
| 2025-05-04 | 14.703514 |
| 2025-05-05 | 14.81771 |
| 2025-05-06 | 14.831252 |
| 2025-05-08 | 14.809169 |
| 2025-05-09 | 14.920469 |
| 2025-05-10 | 14.882024 |
| 2025-05-11 | 14.888022 |
| 2025-05-12 | 14.87923 |
| 2025-05-13 | 15.097566 |
| 2025-05-14 | 14.979421 |
| 2025-05-15 | 14.975115 |
| 2025-05-17 | 15.025332 |
| 2025-05-18 | 14.939231 |
| 2025-05-19 | 14.973222 |
| 2025-05-20 | 14.907616 |
| 2025-05-21 | 14.838334 |
| 2025-05-22 | 14.782035 |
| 2025-05-23 | 14.827847 |
| 2025-05-24 | 14.752041 |
| 2025-05-25 | 14.77911 |
| 2025-05-26 | 14.714849 |
| 2025-05-27 | 14.71353 |
| 2025-05-28 | 14.757608 |
| 2025-05-29 | 14.902946 |
| 2025-05-30 | 14.737783 |
| 2025-05-31 | 14.75806 |
| 2025-06-01 | 14.760051 |
| 2025-06-02 | 14.741419 |
| 2025-06-03 | 14.647974 |
| 2025-06-04 | 14.72036 |
| 2025-06-05 | 14.661997 |
| 2025-06-06 | 14.632343 |
| 2025-06-07 | 14.696767 |
| 2025-06-08 | 14.632413 |
| 2025-06-09 | 14.684858 |
| 2025-06-10 | 14.681836 |
| 2025-06-11 | 14.665486 |
| 2025-06-12 | 14.552932 |
| 2025-06-13 | 14.495284 |
| 2025-06-14 | 14.502299 |
| 2025-06-15 | 14.510837 |
| 2025-06-16 | 14.525812 |
| 2025-06-17 | 14.499401 |
| 2025-06-18 | 14.576908 |
| 2025-06-19 | 14.605227 |
| 2025-06-20 | 14.553961 |
| 2025-06-21 | 14.538673 |
| 2025-06-22 | 14.53254 |
| 2025-06-23 | 14.560506 |
| 2025-06-24 | 14.46174 |
| 2025-06-25 | 14.416977 |
| 2025-06-26 | 14.357227 |
| 2025-06-27 | 14.321815 |
| 2025-06-28 | 14.300256 |
| 2025-06-29 | 14.268305 |
| 2025-06-30 | 14.290632 |
| 2025-07-01 | 14.222797 |
| 2025-07-02 | 14.197011 |
| 2025-07-03 | 14.196468 |
| 2025-07-04 | 14.24507 |
| 2025-07-05 | 14.224369 |
| 2025-07-06 | 14.215464 |
| 2025-07-07 | 14.222203 |
| 2025-07-08 | 14.268917 |
| 2025-07-09 | 14.291767 |
| 2025-07-10 | 14.276147 |
| 2025-07-11 | 14.336765 |
| 2025-07-12 | 14.334837 |
| 2025-07-13 | 14.318884 |
| 2025-07-14 | 14.324024 |
| 2025-07-15 | 14.347506 |
| 2025-07-16 | 14.444978 |
| 2025-07-17 | 14.431904 |
| 2025-07-18 | 14.426584 |
| 2025-07-19 | 14.410388 |
| 2025-07-20 | 14.376395 |
| 2025-07-21 | 14.417537 |
| 2025-07-22 | 14.364202 |
| 2025-07-23 | 14.311345 |
| 2025-07-24 | 14.275027 |
| 2025-07-25 | 14.26656 |
| 2025-07-26 | 14.268498 |
| 2025-07-27 | 14.34887 |
| 2025-07-28 | 14.267421 |
| 2025-07-29 | 14.332202 |
| 2025-07-30 | 14.451384 |
| 2025-07-31 | 14.330955 |
| 2025-08-01 | 14.492637 |
| 2025-08-02 | 14.684413 |
| 2025-08-03 | 14.349711 |
| 2025-08-04 | 14.489401 |
| 2025-08-05 | 14.470739 |
| 2025-08-06 | 14.475674 |
| 2025-08-07 | 14.408383 |
| 2025-08-08 | 14.356268 |
| 2025-08-09 | 14.382369 |
| 2025-08-10 | 14.382001 |
| 2025-08-11 | 14.378215 |
| 2025-08-12 | 14.418507 |
| 2025-08-13 | 14.39193 |
| 2025-08-14 | 14.344658 |
| 2025-08-15 | 14.368158 |
| 2025-08-16 | 14.347178 |
| 2025-08-17 | 14.317287 |
| 2025-08-18 | 14.315948 |
| 2025-08-19 | 14.368136 |
| 2025-08-20 | 14.371738 |
| 2025-08-21 | 14.371969 |
| 2025-08-22 | 14.415112 |
| 2025-08-23 | 14.434493 |
| 2025-08-24 | 14.390248 |
| 2025-08-25 | 14.321802 |
| 2025-08-26 | 14.391339 |
| 2025-08-27 | 14.392279 |
| 2025-08-28 | 14.396266 |
| 2025-08-29 | 14.378217 |
| 2025-08-30 | 14.371014 |
| 2025-08-31 | 14.381826 |
| 2025-09-01 | 14.328234 |
| 2025-09-02 | 14.313642 |
| 2025-09-03 | 14.3588 |
| 2025-09-04 | 14.356722 |
| 2025-09-05 | 14.371007 |
| 2025-09-06 | 14.351961 |
| 2025-09-07 | 14.323512 |
| 2025-09-08 | 14.301236 |
| 2025-09-09 | 14.265995 |
| 2025-09-10 | 14.299662 |
| 2025-09-11 | 14.313542 |
| 2025-09-13 | 14.295144 |
| 2025-09-14 | 14.285374 |
| 2025-09-15 | 14.286045 |
| 2025-09-16 | 14.257262 |
| 2025-09-17 | 14.1723 |
| 2025-09-18 | 14.175029 |
| 2025-09-19 | 14.161368 |
| 2025-09-20 | 14.220798 |
| 2025-09-21 | 14.220912 |
| 2025-09-22 | 14.242235 |
| 2025-09-23 | 14.194119 |
| 2025-09-24 | 14.199727 |
| 2025-09-25 | 14.257854 |
| 2025-09-26 | 14.328296 |
| 2025-09-27 | 14.325146 |
| 2025-09-28 | 14.329336 |
| 2025-09-29 | 14.304531 |
| 2025-09-30 | 14.303792 |
| 2025-10-01 | 14.295139 |
| 2025-10-02 | 14.297911 |
| 2025-10-03 | 14.311013 |
| 2025-10-04 | 14.29163 |
| 2025-10-05 | 14.284654 |
| 2025-10-06 | 14.319183 |
| 2025-10-07 | 14.324774 |
| 2025-10-08 | 14.397817 |
| 2025-10-09 | 14.418421 |
| 2025-10-10 | 14.501104 |
| 2025-10-11 | 14.443167 |
| 2025-10-12 | 14.441019 |
| 2025-10-13 | 14.443508 |
| 2025-10-14 | 14.503125 |
| 2025-10-15 | 14.44594 |
| 2025-10-16 | 14.391657 |
| 2025-10-17 | 14.334278 |
| 2025-10-18 | 14.383135 |
| 2025-10-19 | 14.379339 |
| 2025-10-20 | 14.382111 |
| 2025-10-21 | 14.397976 |
| 2025-10-22 | 14.4541 |
| 2025-10-23 | 14.457669 |
| 2025-10-24 | 14.44373 |
| 2025-10-25 | 14.430049 |
| 2025-10-26 | 14.429773 |
| 2025-10-27 | 14.426814 |
| 2025-10-28 | 14.393566 |
| 2025-10-29 | 14.396752 |
| 2025-10-30 | 14.453939 |
| 2025-10-31 | 14.471743 |
| 2025-11-01 | 14.53003 |
| 2025-11-02 | 14.462165 |
| 2025-11-03 | 14.522142 |
| 2025-11-04 | 14.537738 |
| 2025-11-05 | 14.577597 |
| 2025-11-06 | 14.57456 |
| 2025-11-07 | 14.532766 |
| 2025-11-08 | 14.515554 |
| 2025-11-09 | 14.496045 |
| 2025-11-10 | 14.464933 |
| 2025-11-11 | 14.488662 |
| 2025-11-12 | 14.471637 |
| 2025-11-13 | 14.463954 |
| 2025-11-14 | 14.425051 |
| 2025-11-15 | 14.429551 |
| 2025-11-16 | 14.412269 |
| 2025-11-17 | 14.421128 |
| 2025-11-18 | 14.449765 |
| 2025-11-19 | 14.457923 |
| 2025-11-20 | 14.526847 |
| 2025-11-21 | 14.533379 |
| 2025-11-22 | 14.544769 |
| 2025-11-23 | 14.540371 |
| 2025-11-24 | 14.551291 |
| 2025-11-25 | 14.539521 |
| 2025-11-26 | 14.492471 |
| 2025-11-27 | 14.46814 |
| 2025-11-28 | 14.460235 |
| 2025-11-29 | 14.460159 |
| 2025-11-30 | 14.449678 |
| 2025-12-01 | 14.434088 |
| 2025-12-02 | 14.451085 |
| 2025-12-03 | 14.444123 |
| 2025-12-04 | 14.405187 |
| 2025-12-05 | 14.406862 |
| 2025-12-06 | 14.403037 |
| 2025-12-07 | 14.394984 |
| 2025-12-08 | 14.402234 |
| 2025-12-09 | 14.420564 |
| 2025-12-11 | 14.333766 |
| 2025-12-12 | 14.28464 |
| 2025-12-13 | 14.271245 |
| 2025-12-14 | 14.269576 |
| 2025-12-15 | 14.271145 |
| 2025-12-16 | 14.258642 |
| 2025-12-17 | 14.26436 |
| 2025-12-18 | 14.270597 |
| 2025-12-19 | 14.28969 |
| 2025-12-20 | 14.306304 |
| 2025-12-21 | 14.292721 |
| 2025-12-22 | 14.299844 |
| 2025-12-23 | 14.236327 |
| 2025-12-24 | 14.203249 |
| 2025-12-25 | 14.22725 |
| 2025-12-26 | 14.220091 |
| 2025-12-27 | 14.230417 |
| 2025-12-28 | 14.221906 |
| 2025-12-29 | 14.220915 |
| 2025-12-30 | 14.230577 |
| 2025-12-31 | 14.265659 |
| 2026-01-01 | 14.279129 |
| 2026-01-02 | 14.265462 |
| 2026-01-03 | 14.289494 |
| 2026-01-04 | 14.285659 |
| 2026-01-05 | 14.322462 |
| 2026-01-06 | 14.29384 |
| 2026-01-07 | 14.332572 |
| 2026-01-08 | 14.353874 |
| 2026-01-09 | 14.381761 |
| 2026-01-10 | 14.402228 |
| 2026-01-11 | 14.390903 |
| 2026-01-12 | 14.383226 |
| 2026-01-13 | 14.368848 |
| 2026-01-14 | 14.388613 |
| 2026-01-15 | 14.393023 |
| 2026-01-16 | 14.426448 |
| 2026-01-17 | 14.446343 |
| 2026-01-18 | 14.429817 |
| 2026-01-19 | 14.416866 |
| 2026-01-20 | 14.392733 |
| 2026-01-21 | 14.304578 |
| 2026-01-22 | 14.332235 |
| 2026-01-23 | 14.294603 |
| 2026-01-24 | 14.304108 |
| 2026-01-25 | 14.302176 |
| 2026-01-26 | 14.20271 |
| 2026-01-27 | 14.121771 |
| 2026-01-28 | 13.992276 |
| 2026-01-29 | 14.02865 |
| 2026-01-30 | 14.074437 |
| 2026-01-31 | 14.144176 |
| 2026-02-01 | 14.103959 |
| 2026-02-02 | 14.129946 |
| 2026-02-03 | 14.21299 |
| 2026-02-04 | 14.191253 |
| 2026-02-05 | 14.224694 |
| 2026-02-06 | 14.2403 |
| 2026-02-07 | 14.1935 |
| 2026-02-08 | 14.191484 |
| 2026-02-09 | 14.191286 |
| 2026-02-10 | 14.088752 |
| 2026-02-11 | 14.093302 |
| 2026-02-12 | 14.128286 |
| 2026-02-13 | 14.140177 |
| 2026-02-14 | 14.135664 |
| 2026-02-15 | 14.132396 |
| 2026-02-16 | 14.141577 |
| 2026-02-17 | 14.168304 |
| 2026-02-18 | 14.17229 |
| 2026-02-19 | 14.226882 |
| 2026-02-20 | 14.260455 |
| 2026-02-21 | 14.238517 |
| 2026-02-22 | 14.232123 |
| 2026-02-23 | 14.191737 |
| 2026-02-24 | 14.236387 |
| 2026-02-25 | 14.242213 |
| 2026-02-26 | 14.187957 |
| 2026-02-27 | 14.223695 |
| 2026-02-28 | 14.200599 |
| 2026-03-01 | 14.200724 |
| 2026-03-02 | 14.224314 |
| 2026-03-03 | 14.346278 |
| 2026-03-04 | 14.475112 |
| 2026-03-05 | 14.429995 |
| 2026-03-06 | 14.448811 |
| 2026-03-07 | 14.437072 |
| 2026-03-08 | 14.436909 |
| 2026-03-09 | 14.43602 |
| 2026-03-10 | 14.438877 |
| 2026-03-11 | 14.427298 |
| 2026-03-12 | 14.532173 |
| 2026-03-13 | 14.571332 |
| 2026-03-14 | 14.663949 |
| 2026-03-15 | 14.631255 |
| 2026-03-16 | 14.65265 |
| 2026-03-17 | 14.599921 |
| 2026-03-18 | 14.547949 |
| 2026-03-19 | 14.606579 |
| 2026-03-20 | 14.51616 |
| 2026-03-21 | 14.478126 |
| 2026-03-22 | 14.513103 |
| 2026-03-23 | 14.522635 |
| 2026-03-24 | 14.482604 |
| 2026-03-25 | 14.457305 |
| 2026-03-26 | 14.512645 |
| 2026-03-27 | 14.536255 |
| 2026-03-28 | 14.533692 |
| 2026-03-29 | 14.538155 |
| 2026-03-30 | 14.575876 |
| 2026-03-31 | 14.614831 |
| 2026-04-01 | 14.508909 |
| 2026-04-02 | 14.513454 |
| 2026-04-03 | 14.538982 |
| 2026-04-04 | 14.545542 |
| 2026-04-05 | 14.54147 |
| 2026-04-06 | 14.576814 |
| 2026-04-07 | 14.540119 |
| 2026-04-08 | 14.38573 |
| 2026-04-09 | 14.399945 |
| 2026-04-10 | 14.358512 |
| 2026-04-11 | 14.306802 |
| 2026-04-12 | 14.304758 |
| 2026-04-13 | 14.306799 |
| 2026-04-14 | 14.268542 |
| 2026-04-15 | 14.245213 |
| 2026-04-16 | 14.20431 |
| 2026-04-17 | 14.252543 |
| 2026-04-18 | 14.260864 |
| 2026-04-19 | 14.253633 |
| 2026-04-20 | 14.27572 |
| 2026-04-21 | 14.245242 |
| 2026-04-22 | 14.286359 |
| 2026-04-23 | 14.340108 |
| 2026-04-24 | 14.372731 |
| 2026-04-25 | 14.316762 |
| 2026-04-26 | 14.312571 |
| 2026-04-27 | 14.315655 |
| 2026-04-28 | 14.330535 |
| 2026-04-29 | 14.331929 |
| 2026-04-30 | 14.381211 |
| 2026-05-01 | 14.302271 |
| 2026-05-02 | 14.29766 |
| 2026-05-03 | 14.31172 |
| 2026-05-04 | 14.310636 |
| 2026-05-05 | 14.356297 |
| 2026-05-06 | 14.323769 |
| 2026-05-07 | 14.278018 |
| 2026-05-08 | 14.313618 |
| 2026-05-09 | 14.225837 |
| 2026-05-10 | 14.226486 |
| 2026-05-11 | 14.226049 |
| 2026-05-12 | 14.268738 |
| 2026-05-14 | 14.324704 |
| 2026-05-15 | 14.401495 |
| 2026-05-16 | 14.436662 |
| 2026-05-17 | 14.387908 |
| 2026-05-18 | 14.445276 |
| 2026-05-19 | 14.412296 |
| 2026-05-20 | 14.466924 |
| 2026-05-21 | 14.441648 |
| 2026-05-23 | 14.46526 |
| 2026-05-24 | 14.45294 |
| 2026-05-25 | 14.416363 |
| 2026-05-26 | 14.422415 |
| 2026-05-27 | 14.419835 |
| 2026-05-28 | 14.45719 |
| 2026-05-29 | 14.41355 |
| 2026-05-30 | 14.390664 |
| 2026-05-31 | 14.392086 |
| 2026-06-01 | 14.41463 |
| 2026-06-02 | 14.419819 |
| 2026-06-03 | 14.429931 |
| 2026-06-04 | 14.458653 |
| 2026-06-05 | 14.447496 |
| 2026-06-06 | 14.56265 |
| 2026-06-09 | 14.543849 |
| 2026-06-10 | 14.535598 |
| 2026-06-11 | 14.536191 |
| 2026-06-12 | 14.503062 |
| 2026-06-13 | 14.502143 |
| 2026-06-14 | 14.496421 |
| 2026-06-15 | 14.46923 |
| 2026-06-16 | 14.486534 |
| 2026-06-17 | 14.452388 |
| 2026-06-18 | 14.561414 |
| 2026-06-19 | 14.673524 |
| 2026-06-20 | 14.630985 |
| 2026-06-21 | 14.629197 |
| 2026-06-22 | 14.629351 |
| 2026-06-23 | 14.690116 |
| 2026-06-24 | 14.761033 |
| 2026-06-25 | 14.770661 |
| 2026-06-26 | 14.777111 |
| 2026-06-27 | 14.740987 |
| 2026-06-28 | 14.728807 |
| 2026-06-29 | 14.735106 |
| 2026-06-30 | 14.722687 |
| 2026-07-01 | 14.715622 |
| 2026-07-02 | 14.746747 |
| 2026-07-03 | 14.665157 |
| 2026-07-04 | 14.67502 |
| 2026-07-05 | 14.659844 |
| 2026-07-06 | 14.67002 |
| 2026-07-07 | 14.672064 |
| 2026-07-08 | 14.701004 |
| 2026-07-09 | 14.680314 |
| 2026-07-10 | 14.648527 |
| 2026-07-11 | 14.703002 |
| 2026-07-12 | 14.674924 |
| 2026-07-13 | 14.725441 |
| 2026-07-14 | 14.707675 |
| 2026-07-15 | 14.674537 |
| 2026-07-16 | 14.640569 |
| 2026-07-17 | 14.673377 |
| 2026-07-18 | 14.669082 |
| 2026-07-19 | 14.660729 |
| 2026-07-20 | 14.667133 |
| 2026-07-21 | 14.685501 |
| 2026-07-22 | 14.694181 |
| 2026-07-23 | 14.681985 |
| 2026-07-24 | 14.658625 |
| 2026-07-25 | 14.660326 |
| 2026-07-26 | 14.671455 |
| 2026-07-27 | 14.701906 |
| 2026-07-28 | 14.726534 |
| 2026-07-29 | 14.704881 |
| 2026-07-30 | 14.70003 |
| 2026-07-31 | 14.541872 |
| 2026-08-01 | 14.521292 |
| 2026-08-02 | 14.562309 |
| 2026-08-03 | 14.52936 |
| 2026-08-04 | 14.559673 |
| 2026-08-05 | 14.526115 |
| 2026-08-06 | 14.492876 |
| 2026-08-07 | 14.540023 |
| 2026-08-08 | 14.531977 |
| 2026-08-09 | 14.491039 |
| 2026-08-10 | 14.49186 |
| 2026-08-11 | 14.507362 |
| 2026-08-12 | 14.511785 |
| 2026-08-13 | 14.512806 |
| 2026-08-14 | 14.511465 |
| 2026-08-15 | 14.489079 |
| 2026-08-16 | 14.460729 |
| 2026-08-17 | 14.465424 |
| 2026-08-18 | 14.461226 |
| 2026-08-20 | 14.374614 |
| 2026-08-21 | 14.360178 |
| 2026-08-22 | 14.361592 |
| 2026-08-23 | 14.349691 |
| 2026-08-24 | 14.333988 |
| 2026-08-25 | 14.354108 |
| 2026-08-26 | 14.350495 |
| 2026-08-27 | 14.369723 |
| 2026-08-28 | 14.374048 |
| 2026-08-29 | 14.378572 |
| 2026-08-30 | 14.373255 |
| 2026-08-31 | 14.400651 |
| 2026-09-01 | 14.429768 |
| 2026-09-02 | 14.459511 |
| 2026-09-03 | 14.451304 |
| 2026-09-04 | 14.405376 |
| 2026-09-05 | 14.409491 |
| 2026-09-06 | 14.41076 |
| 2026-09-07 | 14.417681 |
| 2026-09-08 | 14.406182 |
| 2026-09-09 | 14.399493 |
| 2026-09-10 | 14.401446 |
| 2026-09-11 | 14.420493 |
| 2026-09-12 | 14.444735 |
| 2026-09-13 | 14.427432 |
| 2026-09-14 | 14.44631 |
| 2026-09-15 | 14.510971 |
| 2026-09-16 | 14.519923 |
| 2026-09-17 | 14.609708 |
| 2026-09-18 | 14.59125 |
| 2026-09-19 | 14.608234 |
| 2026-09-20 | 14.610042 |
| 2026-09-21 | 14.580123 |
| 2026-09-22 | 14.595106 |
| 2026-09-23 | 14.624329 |
| 2026-09-24 | 14.686546 |
| 2026-09-25 | 14.703036 |
| 2026-09-26 | 14.710663 |
| 2026-09-27 | 14.703822 |
| 2026-09-28 | 14.723329 |
| 2026-09-30 | 14.784096 |
| 2026-10-02 | 14.921509 |
| 2026-10-03 | 14.869066 |
| 2026-10-05 | 14.910034 |
| 2026-10-06 | 14.936312 |
| 2026-10-07 | 14.902916 |
| 2026-10-08 | 14.969994 |
| 2026-10-09 | 14.942018 |
| 2026-10-10 | 14.953862 |
| 2026-10-11 | 14.959647 |
| 2026-10-12 | 14.958201 |
| 2026-10-13 | 14.960448 |
| 2026-10-14 | 14.952112 |
| 2026-10-15 | 14.976128 |
| 2026-10-16 | 14.964755 |
| 2026-10-17 | 14.912508 |
| 2026-10-18 | 14.901976 |
| 2026-10-19 | 14.9495 |
High
16.3681
Low
13.9923
Average
14.7995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MKD API questions
How do I get the AED/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MKD rate in rates.MKD.
How far back does AED/MKD historical data go?
Daily AED/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.