AED to MGA exchange rate API
UAE Dirham to Malagasy Ariary · quoted 2026-10-14
1238.38
▲ +3.42% over 2Y
1 AED = 1238.38 MGA · 1 MGA = 0.000808 AED · Get this rate via the API
1 AED buys 1238.38 MGA as of 2026-10-14, so 1 MGA buys 0.000808 AED. Over the last 2 years, AED/MGA traded between 1064.42 and 1289.16, averaged 1195.28 and rose 3.42%. The API holds daily AED/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-14 | 1197.415955 |
| 2024-10-15 | 1198.631917 |
| 2024-10-16 | 1199.121493 |
| 2024-10-17 | 1199.954059 |
| 2024-10-18 | 1200.403177 |
| 2024-10-19 | 1250.269364 |
| 2024-10-20 | 1227.727568 |
| 2024-10-21 | 1200.047917 |
| 2024-10-22 | 1200.466962 |
| 2024-10-23 | 1201.516635 |
| 2024-10-24 | 1201.947393 |
| 2024-10-25 | 1201.81612 |
| 2024-10-26 | 1254.597292 |
| 2024-10-27 | 1219.749747 |
| 2024-10-28 | 1201.91798 |
| 2024-10-29 | 1201.798659 |
| 2024-10-30 | 1202.139734 |
| 2024-10-31 | 1202.146163 |
| 2024-11-01 | 1202.212348 |
| 2024-11-02 | 1256.335474 |
| 2024-11-03 | 1219.997651 |
| 2024-11-04 | 1201.77752 |
| 2024-11-05 | 1201.158444 |
| 2024-11-06 | 1200.916411 |
| 2024-11-07 | 1205.175841 |
| 2024-11-08 | 1204.995916 |
| 2024-11-09 | 1260.643024 |
| 2024-11-10 | 1222.282563 |
| 2024-11-11 | 1203.721128 |
| 2024-11-12 | 1203.996127 |
| 2024-11-13 | 1203.737085 |
| 2024-11-14 | 1202.162821 |
| 2024-11-15 | 1202.057009 |
| 2024-11-16 | 1271.048456 |
| 2024-11-17 | 1238.125507 |
| 2024-11-18 | 1201.437499 |
| 2024-11-19 | 1199.536249 |
| 2024-11-20 | 1202.207278 |
| 2024-11-21 | 1206.928429 |
| 2024-11-22 | 1213.090117 |
| 2024-11-23 | 1271.64937 |
| 2024-11-24 | 1244.072557 |
| 2024-11-25 | 1217.326377 |
| 2024-11-26 | 1224.046151 |
| 2024-11-27 | 1223.224799 |
| 2024-11-28 | 1224.357296 |
| 2024-11-29 | 1225.16464 |
| 2024-11-30 | 1276.020626 |
| 2024-12-01 | 1242.780026 |
| 2024-12-02 | 1225.5 |
| 2024-12-03 | 1225.516869 |
| 2024-12-04 | 1224.839098 |
| 2024-12-05 | 1224.919475 |
| 2024-12-06 | 1224.749977 |
| 2024-12-07 | 1276.695845 |
| 2024-12-08 | 1242.210799 |
| 2024-12-09 | 1223.613105 |
| 2024-12-10 | 1222.735214 |
| 2024-12-11 | 1222.640738 |
| 2024-12-12 | 1222.436052 |
| 2024-12-13 | 1222.79048 |
| 2024-12-14 | 1278.214414 |
| 2024-12-15 | 1238.296585 |
| 2024-12-16 | 1224.322054 |
| 2024-12-17 | 1224.66172 |
| 2024-12-18 | 1222.689199 |
| 2024-12-19 | 1222.278081 |
| 2024-12-20 | 1222.978605 |
| 2024-12-21 | 1277.496128 |
| 2024-12-22 | 1243.141798 |
| 2024-12-23 | 1220.820211 |
| 2024-12-24 | 1218.216098 |
| 2024-12-25 | 1282.888625 |
| 2024-12-26 | 1219.911604 |
| 2024-12-27 | 1221.810083 |
| 2024-12-28 | 1281.481156 |
| 2024-12-29 | 1242.401124 |
| 2024-12-30 | 1222.479423 |
| 2024-12-31 | 1222.668477 |
| 2025-01-01 | 1243.099588 |
| 2025-01-02 | 1223.082966 |
| 2025-01-03 | 1224.812934 |
| 2025-01-04 | 1289.164333 |
| 2025-01-05 | 1244.535651 |
| 2025-01-06 | 1225.514841 |
| 2025-01-07 | 1225.260454 |
| 2025-01-08 | 1224.691177 |
| 2025-01-09 | 1225.7477 |
| 2025-01-10 | 1226.19485 |
| 2025-01-11 | 1287.002029 |
| 2025-01-12 | 1241.071333 |
| 2025-01-13 | 1225.279264 |
| 2025-01-14 | 1224.03499 |
| 2025-01-15 | 1224.350296 |
| 2025-01-16 | 1222.27448 |
| 2025-01-17 | 1218.629449 |
| 2025-01-18 | 1279.795917 |
| 2025-01-19 | 1237.582688 |
| 2025-01-20 | 1219.182761 |
| 2025-01-21 | 1219.941748 |
| 2025-01-22 | 1219.232507 |
| 2025-01-23 | 1219.500711 |
| 2025-01-24 | 1220.262714 |
| 2025-01-25 | 1280.536229 |
| 2025-01-26 | 1240.090883 |
| 2025-01-27 | 1222.069516 |
| 2025-01-28 | 1222.58721 |
| 2025-01-29 | 1222.962565 |
| 2025-01-30 | 1223.206939 |
| 2025-01-31 | 1223.352067 |
| 2025-02-01 | 1265.83932 |
| 2025-02-02 | 1241.457141 |
| 2025-02-03 | 1223.85908 |
| 2025-02-04 | 1223.080448 |
| 2025-02-05 | 1222.630562 |
| 2025-02-06 | 1222.390818 |
| 2025-02-07 | 1222.702357 |
| 2025-02-08 | 1281.081724 |
| 2025-02-09 | 1238.214517 |
| 2025-02-10 | 1222.368677 |
| 2025-02-11 | 1223.599504 |
| 2025-02-12 | 1221.124851 |
| 2025-02-13 | 1220.84979 |
| 2025-02-14 | 1221.732978 |
| 2025-02-15 | 1282.409712 |
| 2025-02-16 | 1236.491584 |
| 2025-02-17 | 1221.081949 |
| 2025-02-18 | 1219.615367 |
| 2025-02-19 | 1216.425552 |
| 2025-02-20 | 1216.242247 |
| 2025-02-21 | 1216.359707 |
| 2025-02-22 | 1284.66584 |
| 2025-02-23 | 1239.140235 |
| 2025-02-24 | 1216.873196 |
| 2025-02-25 | 1217.657356 |
| 2025-02-26 | 1219.887391 |
| 2025-02-27 | 1223.069886 |
| 2025-02-28 | 1224.46477 |
| 2025-03-01 | 1285.963192 |
| 2025-03-02 | 1240.988616 |
| 2025-03-03 | 1225.723737 |
| 2025-03-04 | 1225.124498 |
| 2025-03-05 | 1225.420535 |
| 2025-03-06 | 1226.51416 |
| 2025-03-07 | 1221.636477 |
| 2025-03-08 | 1268.857742 |
| 2025-03-09 | 1246.786972 |
| 2025-03-10 | 1218.001938 |
| 2025-03-11 | 1217.250768 |
| 2025-03-12 | 1216.419439 |
| 2025-03-13 | 1216.107467 |
| 2025-03-14 | 1215.917276 |
| 2025-03-15 | 1272.766408 |
| 2025-03-16 | 1235.303517 |
| 2025-03-17 | 1216.434033 |
| 2025-03-18 | 1216.623491 |
| 2025-03-19 | 1215.887309 |
| 2025-03-20 | 1216.9302 |
| 2025-03-21 | 1221.77133 |
| 2025-03-22 | 1271.328878 |
| 2025-03-23 | 1246.41335 |
| 2025-03-24 | 1234.736598 |
| 2025-03-25 | 1234.911635 |
| 2025-03-26 | 1235.870394 |
| 2025-03-27 | 1236.247294 |
| 2025-03-28 | 1238.685105 |
| 2025-03-29 | 1269.456977 |
| 2025-03-30 | 1251.304691 |
| 2025-03-31 | 1246.193676 |
| 2025-04-01 | 1238.962522 |
| 2025-04-02 | 1232.731915 |
| 2025-04-03 | 1228.926118 |
| 2025-04-04 | 1216.376255 |
| 2025-04-05 | 1260.381206 |
| 2025-04-06 | 1233.053583 |
| 2025-04-07 | 1202.274158 |
| 2025-04-08 | 1192.79462 |
| 2025-04-09 | 1187.269967 |
| 2025-04-10 | 1187.187108 |
| 2025-04-11 | 1181.853182 |
| 2025-04-12 | 1264.383789 |
| 2025-04-13 | 1214.133181 |
| 2025-04-14 | 1182.874489 |
| 2025-04-15 | 1190.810788 |
| 2025-04-16 | 1198.669698 |
| 2025-04-17 | 1206.537725 |
| 2025-04-18 | 1208.460176 |
| 2025-04-19 | 1239.222507 |
| 2025-04-20 | 1218.302432 |
| 2025-04-21 | 1202.40156 |
| 2025-04-22 | 1192.212324 |
| 2025-04-23 | 1190.01854 |
| 2025-04-24 | 1188.234967 |
| 2025-04-25 | 1192.547153 |
| 2025-04-26 | 1228.88243 |
| 2025-04-27 | 1212.23918 |
| 2025-04-28 | 1197.413769 |
| 2025-04-29 | 1196.253702 |
| 2025-04-30 | 1193.36863 |
| 2025-05-01 | 1188.970917 |
| 2025-05-02 | 1189.880607 |
| 2025-05-03 | 1213.68344 |
| 2025-05-04 | 1200.079488 |
| 2025-05-05 | 1183.807748 |
| 2025-05-06 | 1182.412289 |
| 2025-05-07 | 1187.270092 |
| 2025-05-08 | 1189.444658 |
| 2025-05-09 | 1194.33486 |
| 2025-05-10 | 1215.350002 |
| 2025-05-11 | 1207.630771 |
| 2025-05-12 | 1204.783698 |
| 2025-05-13 | 1212.029496 |
| 2025-05-14 | 1214.949673 |
| 2025-05-15 | 1217.291607 |
| 2025-05-16 | 1219.03966 |
| 2025-05-17 | 1231.314067 |
| 2025-05-18 | 1224.248685 |
| 2025-05-19 | 1220.224561 |
| 2025-05-20 | 1220.581049 |
| 2025-05-21 | 1220.764235 |
| 2025-05-22 | 1222.207426 |
| 2025-05-23 | 1223.132825 |
| 2025-05-24 | 1221.953833 |
| 2025-05-25 | 1230.246674 |
| 2025-05-26 | 1218.787249 |
| 2025-05-27 | 1215.674839 |
| 2025-05-28 | 1218.426271 |
| 2025-05-29 | 1219.825098 |
| 2025-05-30 | 1221.395184 |
| 2025-05-31 | 1243.237189 |
| 2025-06-01 | 1227.765599 |
| 2025-06-02 | 1221.87614 |
| 2025-06-03 | 1213.226447 |
| 2025-06-04 | 1207.221813 |
| 2025-06-05 | 1195.437757 |
| 2025-06-06 | 1190.2671 |
| 2025-06-07 | 1222.851888 |
| 2025-06-08 | 1202.138893 |
| 2025-06-09 | 1192.770231 |
| 2025-06-10 | 1188.765536 |
| 2025-06-11 | 1189.184434 |
| 2025-06-12 | 1190.111297 |
| 2025-06-13 | 1188.158038 |
| 2025-06-14 | 1216.857543 |
| 2025-06-15 | 1198.15197 |
| 2025-06-16 | 1186.312554 |
| 2025-06-17 | 1186.123893 |
| 2025-06-18 | 1186.900847 |
| 2025-06-19 | 1190.209548 |
| 2025-06-20 | 1190.870051 |
| 2025-06-21 | 1216.807167 |
| 2025-06-22 | 1197.139889 |
| 2025-06-23 | 1191.924288 |
| 2025-06-24 | 1188.389104 |
| 2025-06-25 | 1183.94191 |
| 2025-06-26 | 1182.054828 |
| 2025-06-27 | 1181.277775 |
| 2025-06-28 | 1205.059001 |
| 2025-06-29 | 1190.308522 |
| 2025-06-30 | 1183.455611 |
| 2025-07-01 | 1180.200787 |
| 2025-07-02 | 1177.437578 |
| 2025-07-03 | 1179.247593 |
| 2025-07-04 | 1177.640316 |
| 2025-07-05 | 1198.889507 |
| 2025-07-06 | 1183.642415 |
| 2025-07-07 | 1178.856794 |
| 2025-07-08 | 1182.619248 |
| 2025-07-09 | 1185.029205 |
| 2025-07-10 | 1184.74554 |
| 2025-07-11 | 1184.954792 |
| 2025-07-12 | 1205.611702 |
| 2025-07-13 | 1191.498704 |
| 2025-07-14 | 1181.828766 |
| 2025-07-15 | 1180.121705 |
| 2025-07-16 | 1181.671398 |
| 2025-07-17 | 1183.893002 |
| 2025-07-18 | 1184.393081 |
| 2025-07-19 | 1208.296088 |
| 2025-07-20 | 1192.884339 |
| 2025-07-21 | 1182.265178 |
| 2025-07-22 | 1179.911176 |
| 2025-07-23 | 1176.750381 |
| 2025-07-24 | 1177.58825 |
| 2025-07-25 | 1176.06643 |
| 2025-07-26 | 1200.547416 |
| 2025-07-27 | 1186.46804 |
| 2025-07-28 | 1173.679625 |
| 2025-07-29 | 1175.550469 |
| 2025-07-30 | 1174.71253 |
| 2025-07-31 | 1176.411707 |
| 2025-08-01 | 1178.264865 |
| 2025-08-02 | 1207.433328 |
| 2025-08-03 | 1196.038905 |
| 2025-08-04 | 1179.187383 |
| 2025-08-05 | 1184.103436 |
| 2025-08-06 | 1184.033941 |
| 2025-08-07 | 1180.986491 |
| 2025-08-08 | 1183.380904 |
| 2025-08-09 | 1203.521213 |
| 2025-08-10 | 1190.378096 |
| 2025-08-11 | 1181.74016 |
| 2025-08-12 | 1183.649839 |
| 2025-08-13 | 1182.795043 |
| 2025-08-14 | 1178.9111 |
| 2025-08-15 | 1177.868487 |
| 2025-08-16 | 1209.004234 |
| 2025-08-17 | 1194.413107 |
| 2025-08-18 | 1178.02182 |
| 2025-08-19 | 1179.63762 |
| 2025-08-20 | 1180.8756 |
| 2025-08-21 | 1179.759428 |
| 2025-08-22 | 1180.390923 |
| 2025-08-23 | 1204.482816 |
| 2025-08-24 | 1211.184333 |
| 2025-08-25 | 1178.215141 |
| 2025-08-26 | 1180.354434 |
| 2025-08-27 | 1183.12021 |
| 2025-08-28 | 1181.730212 |
| 2025-08-29 | 1181.913762 |
| 2025-08-30 | 1218.144547 |
| 2025-08-31 | 1194.30228 |
| 2025-09-01 | 1180.919395 |
| 2025-09-02 | 1176.793968 |
| 2025-09-03 | 1165.821768 |
| 2025-09-04 | 1155.605639 |
| 2025-09-05 | 1157.03687 |
| 2025-09-06 | 1217.394239 |
| 2025-09-07 | 1181.016709 |
| 2025-09-08 | 1146.778725 |
| 2025-09-09 | 1139.983185 |
| 2025-09-10 | 1152.112297 |
| 2025-09-11 | 1154.161849 |
| 2025-09-12 | 1154.442262 |
| 2025-09-13 | 1218.63776 |
| 2025-09-14 | 1174.080316 |
| 2025-09-15 | 1142.575408 |
| 2025-09-16 | 1139.297081 |
| 2025-09-17 | 1146.258281 |
| 2025-09-18 | 1149.959978 |
| 2025-09-19 | 1155.258245 |
| 2025-09-20 | 1209.844324 |
| 2025-09-21 | 1184.64889 |
| 2025-09-22 | 1157.474653 |
| 2025-09-23 | 1154.049236 |
| 2025-09-24 | 1156.389042 |
| 2025-09-25 | 1158.668068 |
| 2025-09-26 | 1143.287464 |
| 2025-09-27 | 1213.163594 |
| 2025-09-28 | 1152.535019 |
| 2025-09-29 | 1129.662099 |
| 2025-09-30 | 1133.223216 |
| 2025-10-01 | 1115.203755 |
| 2025-10-02 | 1100.240607 |
| 2025-10-03 | 1073.627064 |
| 2025-10-04 | 1215.589273 |
| 2025-10-05 | 1215.965315 |
| 2025-10-06 | 1217.501438 |
| 2025-10-07 | 1215.938899 |
| 2025-10-08 | 1064.416988 |
| 2025-10-09 | 1216.226481 |
| 2025-10-10 | 1112.873474 |
| 2025-10-11 | 1219.34678 |
| 2025-10-12 | 1222.359685 |
| 2025-10-13 | 1218.879434 |
| 2025-10-14 | 1223.23913 |
| 2025-10-15 | 1219.048643 |
| 2025-10-16 | 1214.7621 |
| 2025-10-17 | 1212.043592 |
| 2025-10-18 | 1225.921698 |
| 2025-10-19 | 1230.114528 |
| 2025-10-20 | 1216.877337 |
| 2025-10-21 | 1218.772561 |
| 2025-10-22 | 1219.244144 |
| 2025-10-23 | 1219.596475 |
| 2025-10-24 | 1219.061526 |
| 2025-10-25 | 1228.74287 |
| 2025-10-26 | 1230.225871 |
| 2025-10-27 | 1228.573962 |
| 2025-10-28 | 1215.820848 |
| 2025-10-29 | 1217.50763 |
| 2025-10-30 | 1227.406846 |
| 2025-10-31 | 1224.231615 |
| 2025-11-01 | 1226.423442 |
| 2025-11-02 | 1226.43147 |
| 2025-11-03 | 1226.677695 |
| 2025-11-04 | 1226.825241 |
| 2025-11-05 | 1227.620765 |
| 2025-11-06 | 1227.579518 |
| 2025-11-07 | 1225.75011 |
| 2025-11-08 | 1223.540788 |
| 2025-11-09 | 1222.815641 |
| 2025-11-10 | 1222.213167 |
| 2025-11-11 | 1223.772048 |
| 2025-11-12 | 1221.883914 |
| 2025-11-13 | 1221.294776 |
| 2025-11-14 | 1218.359071 |
| 2025-11-15 | 1224.499251 |
| 2025-11-16 | 1222.231494 |
| 2025-11-17 | 1218.411163 |
| 2025-11-18 | 1220.639366 |
| 2025-11-19 | 1221.985429 |
| 2025-11-20 | 1225.806411 |
| 2025-11-21 | 1226.493355 |
| 2025-11-22 | 1224.006629 |
| 2025-11-23 | 1222.874286 |
| 2025-11-24 | 1228.998365 |
| 2025-11-25 | 1224.892305 |
| 2025-11-26 | 1221.913871 |
| 2025-11-27 | 1219.014611 |
| 2025-11-28 | 1221.071952 |
| 2025-11-29 | 1222.98339 |
| 2025-11-30 | 1222.374999 |
| 2025-12-01 | 1218.803222 |
| 2025-12-02 | 1218.369383 |
| 2025-12-03 | 1217.187245 |
| 2025-12-04 | 1214.115592 |
| 2025-12-05 | 1215.38626 |
| 2025-12-06 | 1219.379297 |
| 2025-12-07 | 1220.994746 |
| 2025-12-08 | 1217.426517 |
| 2025-12-09 | 1215.079674 |
| 2025-12-11 | 1212.011196 |
| 2025-12-12 | 1208.058702 |
| 2025-12-13 | 1229.94181 |
| 2025-12-14 | 1224.243622 |
| 2025-12-15 | 1207.99705 |
| 2025-12-16 | 1216.592303 |
| 2025-12-17 | 1208.461333 |
| 2025-12-18 | 1226.798146 |
| 2025-12-19 | 1225.982208 |
| 2025-12-20 | 1235.956746 |
| 2025-12-21 | 1240.693666 |
| 2025-12-22 | 1230.896634 |
| 2025-12-23 | 1227.517695 |
| 2025-12-24 | 1242.714178 |
| 2025-12-25 | 1245.247005 |
| 2025-12-26 | 1244.683946 |
| 2025-12-27 | 1244.109839 |
| 2025-12-28 | 1247.235429 |
| 2025-12-29 | 1245.465047 |
| 2025-12-30 | 1230.879355 |
| 2025-12-31 | 1247.318362 |
| 2026-01-01 | 1250.090958 |
| 2026-01-02 | 1250.034288 |
| 2026-01-03 | 1248.283373 |
| 2026-01-04 | 1248.089546 |
| 2026-01-05 | 1251.868368 |
| 2026-01-06 | 1253.848155 |
| 2026-01-07 | 1256.020781 |
| 2026-01-08 | 1258.779017 |
| 2026-01-09 | 1259.885697 |
| 2026-01-10 | 1251.078356 |
| 2026-01-11 | 1247.960259 |
| 2026-01-12 | 1254.339271 |
| 2026-01-13 | 1258.970292 |
| 2026-01-14 | 1259.832486 |
| 2026-01-15 | 1262.69185 |
| 2026-01-16 | 1261.985868 |
| 2026-01-17 | 1259.726419 |
| 2026-01-18 | 1248.194413 |
| 2026-01-19 | 1262.023972 |
| 2026-01-20 | 1232.850943 |
| 2026-01-21 | 1238.222864 |
| 2026-01-22 | 1253.078382 |
| 2026-01-23 | 1236.073332 |
| 2026-01-24 | 1234.758469 |
| 2026-01-25 | 1233.511437 |
| 2026-01-26 | 1224.271569 |
| 2026-01-27 | 1225.976946 |
| 2026-01-28 | 1214.075777 |
| 2026-01-29 | 1215.10866 |
| 2026-01-30 | 1221.033504 |
| 2026-01-31 | 1211.381025 |
| 2026-02-01 | 1211.148188 |
| 2026-02-02 | 1223.13036 |
| 2026-02-03 | 1217.234287 |
| 2026-02-04 | 1209.151919 |
| 2026-02-05 | 1206.277875 |
| 2026-02-06 | 1205.583636 |
| 2026-02-07 | 1206.230555 |
| 2026-02-08 | 1208.256545 |
| 2026-02-09 | 1205.655349 |
| 2026-02-10 | 1207.690312 |
| 2026-02-11 | 1205.685166 |
| 2026-02-12 | 1208.008994 |
| 2026-02-13 | 1203.921506 |
| 2026-02-14 | 1197.296718 |
| 2026-02-15 | 1195.140296 |
| 2026-02-16 | 1189.883781 |
| 2026-02-17 | 1189.683825 |
| 2026-02-18 | 1190.092764 |
| 2026-02-19 | 1188.852282 |
| 2026-02-20 | 1185.092278 |
| 2026-02-21 | 1177.856523 |
| 2026-02-22 | 1178.343795 |
| 2026-02-23 | 1169.429094 |
| 2026-02-24 | 1170.51448 |
| 2026-02-25 | 1164.063559 |
| 2026-02-26 | 1147.228011 |
| 2026-02-27 | 1154.760028 |
| 2026-02-28 | 1146.779692 |
| 2026-03-01 | 1145.324694 |
| 2026-03-02 | 1151.196154 |
| 2026-03-03 | 1140.705884 |
| 2026-03-04 | 1140.793212 |
| 2026-03-05 | 1132.994141 |
| 2026-03-06 | 1127.188887 |
| 2026-03-07 | 1133.728771 |
| 2026-03-08 | 1137.784317 |
| 2026-03-09 | 1136.496269 |
| 2026-03-10 | 1132.290011 |
| 2026-03-11 | 1130.837985 |
| 2026-03-12 | 1132.926176 |
| 2026-03-13 | 1131.928344 |
| 2026-03-14 | 1131.713847 |
| 2026-03-15 | 1133.36924 |
| 2026-03-16 | 1132.523243 |
| 2026-03-17 | 1131.919357 |
| 2026-03-18 | 1130.911393 |
| 2026-03-19 | 1140.534324 |
| 2026-03-20 | 1131.72212 |
| 2026-03-21 | 1136.158979 |
| 2026-03-22 | 1137.234043 |
| 2026-03-23 | 1136.716223 |
| 2026-03-24 | 1130.804102 |
| 2026-03-25 | 1134.749617 |
| 2026-03-26 | 1138.645199 |
| 2026-03-27 | 1134.577738 |
| 2026-03-28 | 1136.626664 |
| 2026-03-29 | 1138.169716 |
| 2026-03-30 | 1134.777319 |
| 2026-03-31 | 1140.011897 |
| 2026-04-01 | 1138.196202 |
| 2026-04-02 | 1137.024197 |
| 2026-04-03 | 1135.675495 |
| 2026-04-04 | 1136.19906 |
| 2026-04-05 | 1136.57674 |
| 2026-04-06 | 1135.714474 |
| 2026-04-07 | 1134.31763 |
| 2026-04-08 | 1133.527487 |
| 2026-04-09 | 1126.443614 |
| 2026-04-10 | 1129.839085 |
| 2026-04-11 | 1128.459064 |
| 2026-04-12 | 1128.089405 |
| 2026-04-13 | 1128.158877 |
| 2026-04-14 | 1125.746584 |
| 2026-04-15 | 1126.337053 |
| 2026-04-16 | 1126.678339 |
| 2026-04-17 | 1130.379837 |
| 2026-04-18 | 1127.024065 |
| 2026-04-19 | 1131.226067 |
| 2026-04-20 | 1132.993425 |
| 2026-04-21 | 1125.237615 |
| 2026-04-22 | 1128.554792 |
| 2026-04-23 | 1133.068793 |
| 2026-04-24 | 1128.474221 |
| 2026-04-25 | 1129.592213 |
| 2026-04-26 | 1129.169976 |
| 2026-04-27 | 1129.413242 |
| 2026-04-28 | 1134.273132 |
| 2026-04-29 | 1129.583343 |
| 2026-04-30 | 1129.852897 |
| 2026-05-01 | 1131.194297 |
| 2026-05-02 | 1129.834715 |
| 2026-05-03 | 1129.919636 |
| 2026-05-04 | 1129.834113 |
| 2026-05-05 | 1131.200096 |
| 2026-05-06 | 1132.566303 |
| 2026-05-07 | 1138.336095 |
| 2026-05-08 | 1134.104835 |
| 2026-05-09 | 1133.918465 |
| 2026-05-10 | 1134.14921 |
| 2026-05-11 | 1134.206292 |
| 2026-05-12 | 1132.853188 |
| 2026-05-14 | 1134.068132 |
| 2026-05-15 | 1145.519337 |
| 2026-05-16 | 1139.394803 |
| 2026-05-17 | 1142.302719 |
| 2026-05-18 | 1135.484586 |
| 2026-05-19 | 1139.222369 |
| 2026-05-20 | 1141.669447 |
| 2026-05-21 | 1142.818853 |
| 2026-05-23 | 1143.943068 |
| 2026-05-24 | 1143.784655 |
| 2026-05-25 | 1139.952555 |
| 2026-05-26 | 1142.824467 |
| 2026-05-27 | 1144.941854 |
| 2026-05-28 | 1141.995808 |
| 2026-05-29 | 1140.682506 |
| 2026-05-30 | 1141.502161 |
| 2026-05-31 | 1142.089788 |
| 2026-06-01 | 1140.708129 |
| 2026-06-02 | 1142.069291 |
| 2026-06-03 | 1144.170655 |
| 2026-06-04 | 1142.641268 |
| 2026-06-05 | 1144.480548 |
| 2026-06-06 | 1143.916351 |
| 2026-06-09 | 1143.440784 |
| 2026-06-10 | 1144.540345 |
| 2026-06-11 | 1142.519982 |
| 2026-06-12 | 1144.773436 |
| 2026-06-13 | 1144.167483 |
| 2026-06-14 | 1143.792732 |
| 2026-06-15 | 1138.216879 |
| 2026-06-16 | 1144.363925 |
| 2026-06-17 | 1137.380828 |
| 2026-06-18 | 1139.726706 |
| 2026-06-19 | 1143.569615 |
| 2026-06-20 | 1143.890519 |
| 2026-06-21 | 1148.521452 |
| 2026-06-22 | 1146.123251 |
| 2026-06-23 | 1151.29187 |
| 2026-06-24 | 1147.30953 |
| 2026-06-25 | 1146.396345 |
| 2026-06-26 | 1159.135383 |
| 2026-06-27 | 1157.099145 |
| 2026-06-28 | 1155.33985 |
| 2026-06-29 | 1153.542244 |
| 2026-06-30 | 1157.311775 |
| 2026-07-01 | 1154.01315 |
| 2026-07-02 | 1167.311488 |
| 2026-07-03 | 1160.845027 |
| 2026-07-04 | 1154.535663 |
| 2026-07-05 | 1159.811918 |
| 2026-07-06 | 1155.345764 |
| 2026-07-07 | 1154.631799 |
| 2026-07-08 | 1156.207559 |
| 2026-07-09 | 1153.781998 |
| 2026-07-10 | 1163.045057 |
| 2026-07-11 | 1169.746043 |
| 2026-07-12 | 1169.509667 |
| 2026-07-13 | 1171.264043 |
| 2026-07-14 | 1165.873124 |
| 2026-07-15 | 1162.933491 |
| 2026-07-16 | 1151.88887 |
| 2026-07-17 | 1159.915821 |
| 2026-07-18 | 1158.27205 |
| 2026-07-19 | 1170.07443 |
| 2026-07-20 | 1163.452276 |
| 2026-07-21 | 1169.623708 |
| 2026-07-22 | 1170.576034 |
| 2026-07-23 | 1161.14499 |
| 2026-07-24 | 1173.763075 |
| 2026-07-25 | 1174.378061 |
| 2026-07-26 | 1174.102293 |
| 2026-07-27 | 1186.759439 |
| 2026-07-28 | 1173.301031 |
| 2026-07-29 | 1171.779509 |
| 2026-07-30 | 1175.212854 |
| 2026-07-31 | 1172.131254 |
| 2026-08-01 | 1161.753933 |
| 2026-08-02 | 1173.949539 |
| 2026-08-03 | 1160.407044 |
| 2026-08-04 | 1162.920508 |
| 2026-08-05 | 1161.458123 |
| 2026-08-06 | 1168.066129 |
| 2026-08-07 | 1172.703728 |
| 2026-08-08 | 1173.906974 |
| 2026-08-09 | 1174.042006 |
| 2026-08-10 | 1173.504455 |
| 2026-08-11 | 1170.413728 |
| 2026-08-12 | 1173.075864 |
| 2026-08-13 | 1172.559104 |
| 2026-08-14 | 1174.571784 |
| 2026-08-15 | 1171.256292 |
| 2026-08-16 | 1177.183949 |
| 2026-08-17 | 1170.02165 |
| 2026-08-18 | 1173.732056 |
| 2026-08-20 | 1166.140744 |
| 2026-08-21 | 1164.600002 |
| 2026-08-22 | 1176.631879 |
| 2026-08-23 | 1176.421934 |
| 2026-08-24 | 1174.880266 |
| 2026-08-25 | 1172.235566 |
| 2026-08-26 | 1163.715641 |
| 2026-08-27 | 1174.118639 |
| 2026-08-28 | 1179.64507 |
| 2026-08-29 | 1179.080615 |
| 2026-08-30 | 1178.954871 |
| 2026-08-31 | 1180.374195 |
| 2026-09-01 | 1176.122083 |
| 2026-09-02 | 1179.235469 |
| 2026-09-03 | 1175.309294 |
| 2026-09-04 | 1172.353481 |
| 2026-09-05 | 1173.040443 |
| 2026-09-06 | 1179.475164 |
| 2026-09-07 | 1168.091838 |
| 2026-09-08 | 1166.592102 |
| 2026-09-09 | 1176.040704 |
| 2026-09-10 | 1169.955392 |
| 2026-09-11 | 1174.253571 |
| 2026-09-12 | 1179.092001 |
| 2026-09-13 | 1183.27604 |
| 2026-09-14 | 1178.341533 |
| 2026-09-15 | 1179.577961 |
| 2026-09-16 | 1181.024961 |
| 2026-09-17 | 1188.65085 |
| 2026-09-18 | 1195.213282 |
| 2026-09-19 | 1181.139892 |
| 2026-09-20 | 1189.936401 |
| 2026-09-21 | 1181.483541 |
| 2026-09-22 | 1192.699393 |
| 2026-09-23 | 1193.830053 |
| 2026-09-24 | 1200.27991 |
| 2026-09-25 | 1193.484637 |
| 2026-09-26 | 1200.245524 |
| 2026-09-27 | 1201.750055 |
| 2026-09-28 | 1205.925861 |
| 2026-09-30 | 1200.162626 |
| 2026-10-02 | 1205.463812 |
| 2026-10-03 | 1205.197658 |
| 2026-10-05 | 1213.283888 |
| 2026-10-06 | 1205.663722 |
| 2026-10-07 | 1204.403995 |
| 2026-10-08 | 1212.542666 |
| 2026-10-09 | 1223.12264 |
| 2026-10-10 | 1213.093482 |
| 2026-10-11 | 1226.575176 |
| 2026-10-12 | 1214.909453 |
| 2026-10-13 | 1230.434512 |
| 2026-10-14 | 1238.375898 |
High
1289.16
Low
1064.42
Average
1195.28
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MGA API questions
How do I get the AED/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MGA rate in rates.MGA.
How far back does AED/MGA historical data go?
Daily AED/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.