AED to MDL exchange rate API
UAE Dirham to Moldovan Leu · quoted 2026-10-18
4.8818
▲ +1.54% over 2Y
1 AED = 4.8818 MDL · 1 MDL = 0.20484 AED · Get this rate via the API
1 AED buys 4.8818 MDL as of 2026-10-18, so 1 MDL buys 0.20484 AED. Over the last 2 years, AED/MDL traded between 4.5005 and 5.1323, averaged 4.7471 and rose 1.54%. The API holds daily AED/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 4.80756 |
| 2024-10-19 | 4.809702 |
| 2024-10-20 | 4.817064 |
| 2024-10-21 | 4.836231 |
| 2024-10-22 | 4.83612 |
| 2024-10-23 | 4.836225 |
| 2024-10-24 | 4.868588 |
| 2024-10-25 | 4.880297 |
| 2024-10-26 | 4.886996 |
| 2024-10-27 | 4.865835 |
| 2024-10-28 | 4.891317 |
| 2024-10-29 | 4.883624 |
| 2024-10-30 | 4.880516 |
| 2024-10-31 | 4.879678 |
| 2024-11-01 | 4.878266 |
| 2024-11-02 | 4.877501 |
| 2024-11-03 | 4.84427 |
| 2024-11-04 | 4.870165 |
| 2024-11-05 | 4.865798 |
| 2024-11-06 | 4.865457 |
| 2024-11-07 | 4.864706 |
| 2024-11-08 | 4.880842 |
| 2024-11-09 | 4.881177 |
| 2024-11-10 | 4.855218 |
| 2024-11-11 | 4.90371 |
| 2024-11-12 | 4.902672 |
| 2024-11-13 | 4.901509 |
| 2024-11-14 | 4.898662 |
| 2024-11-15 | 4.898784 |
| 2024-11-16 | 4.900306 |
| 2024-11-17 | 4.914501 |
| 2024-11-18 | 4.899223 |
| 2024-11-19 | 4.93916 |
| 2024-11-20 | 4.942694 |
| 2024-11-21 | 4.946213 |
| 2024-11-22 | 4.946352 |
| 2024-11-23 | 4.947575 |
| 2024-11-24 | 4.955822 |
| 2024-11-25 | 4.961907 |
| 2024-11-26 | 4.96363 |
| 2024-11-27 | 4.967085 |
| 2024-11-28 | 4.966918 |
| 2024-11-29 | 4.971693 |
| 2024-11-30 | 4.97631 |
| 2024-12-01 | 4.958443 |
| 2024-12-02 | 4.978584 |
| 2024-12-03 | 4.977786 |
| 2024-12-04 | 4.980075 |
| 2024-12-05 | 4.981344 |
| 2024-12-06 | 4.984011 |
| 2024-12-07 | 4.986089 |
| 2024-12-08 | 4.971798 |
| 2024-12-09 | 4.99804 |
| 2024-12-10 | 4.993625 |
| 2024-12-11 | 4.995524 |
| 2024-12-12 | 4.990367 |
| 2024-12-13 | 4.993703 |
| 2024-12-14 | 4.984864 |
| 2024-12-15 | 4.958025 |
| 2024-12-16 | 4.967699 |
| 2024-12-17 | 4.967794 |
| 2024-12-18 | 4.972469 |
| 2024-12-19 | 4.972083 |
| 2024-12-20 | 4.971916 |
| 2024-12-21 | 4.972516 |
| 2024-12-22 | 4.996183 |
| 2024-12-23 | 4.997185 |
| 2024-12-24 | 4.997775 |
| 2024-12-25 | 5.005118 |
| 2024-12-26 | 5.005098 |
| 2024-12-27 | 5.004839 |
| 2024-12-28 | 5.008073 |
| 2024-12-29 | 4.998865 |
| 2024-12-30 | 5.013856 |
| 2024-12-31 | 5.014718 |
| 2025-01-01 | 5.016724 |
| 2025-01-02 | 5.016689 |
| 2025-01-03 | 5.018486 |
| 2025-01-04 | 5.019577 |
| 2025-01-05 | 5.01797 |
| 2025-01-06 | 5.0186 |
| 2025-01-07 | 5.018876 |
| 2025-01-08 | 5.018564 |
| 2025-01-09 | 5.05029 |
| 2025-01-10 | 5.055619 |
| 2025-01-11 | 5.056692 |
| 2025-01-12 | 5.026364 |
| 2025-01-13 | 5.051227 |
| 2025-01-14 | 5.056021 |
| 2025-01-15 | 5.075808 |
| 2025-01-16 | 5.09326 |
| 2025-01-17 | 5.105623 |
| 2025-01-18 | 5.10988 |
| 2025-01-19 | 5.132319 |
| 2025-01-20 | 5.107107 |
| 2025-01-21 | 5.106501 |
| 2025-01-22 | 5.106603 |
| 2025-01-23 | 5.106005 |
| 2025-01-24 | 5.105083 |
| 2025-01-25 | 5.107674 |
| 2025-01-26 | 5.031644 |
| 2025-01-27 | 5.083853 |
| 2025-01-28 | 5.058265 |
| 2025-01-29 | 5.064012 |
| 2025-01-30 | 5.063883 |
| 2025-01-31 | 5.064447 |
| 2025-02-01 | 5.077805 |
| 2025-02-02 | 5.040117 |
| 2025-02-03 | 5.089162 |
| 2025-02-04 | 5.08849 |
| 2025-02-05 | 5.107888 |
| 2025-02-06 | 5.102872 |
| 2025-02-07 | 5.092717 |
| 2025-02-08 | 5.090476 |
| 2025-02-09 | 5.078246 |
| 2025-02-10 | 5.114944 |
| 2025-02-11 | 5.131348 |
| 2025-02-12 | 5.129337 |
| 2025-02-13 | 5.128835 |
| 2025-02-14 | 5.128077 |
| 2025-02-15 | 5.128982 |
| 2025-02-16 | 5.0723 |
| 2025-02-17 | 5.127873 |
| 2025-02-18 | 5.126586 |
| 2025-02-19 | 5.086274 |
| 2025-02-20 | 5.079274 |
| 2025-02-21 | 5.078532 |
| 2025-02-22 | 5.079193 |
| 2025-02-23 | 5.045105 |
| 2025-02-24 | 5.078178 |
| 2025-02-25 | 5.077388 |
| 2025-02-26 | 5.073718 |
| 2025-02-27 | 5.075531 |
| 2025-02-28 | 5.07533 |
| 2025-03-01 | 5.07529 |
| 2025-03-02 | 5.059132 |
| 2025-03-03 | 5.075565 |
| 2025-03-04 | 5.076618 |
| 2025-03-05 | 5.074282 |
| 2025-03-06 | 5.047031 |
| 2025-03-07 | 5.026836 |
| 2025-03-08 | 4.977029 |
| 2025-03-09 | 4.947788 |
| 2025-03-10 | 4.964148 |
| 2025-03-11 | 4.963324 |
| 2025-03-12 | 4.946539 |
| 2025-03-13 | 4.946372 |
| 2025-03-14 | 4.946272 |
| 2025-03-15 | 4.944152 |
| 2025-03-16 | 4.945095 |
| 2025-03-17 | 4.946442 |
| 2025-03-18 | 4.945202 |
| 2025-03-19 | 4.944984 |
| 2025-03-20 | 4.904816 |
| 2025-03-21 | 4.841486 |
| 2025-03-22 | 4.837782 |
| 2025-03-23 | 4.899524 |
| 2025-03-25 | 4.893385 |
| 2025-03-26 | 4.893245 |
| 2025-03-27 | 4.909564 |
| 2025-03-28 | 4.913673 |
| 2025-03-29 | 4.914018 |
| 2025-03-30 | 4.881879 |
| 2025-03-31 | 4.883228 |
| 2025-04-01 | 4.894534 |
| 2025-04-02 | 4.871015 |
| 2025-04-03 | 4.873746 |
| 2025-04-04 | 4.858447 |
| 2025-04-05 | 4.859531 |
| 2025-04-06 | 4.774155 |
| 2025-04-07 | 4.839383 |
| 2025-04-08 | 4.838121 |
| 2025-04-09 | 4.834738 |
| 2025-04-10 | 4.831916 |
| 2025-04-11 | 4.833454 |
| 2025-04-12 | 4.832457 |
| 2025-04-13 | 4.805747 |
| 2025-04-14 | 4.822669 |
| 2025-04-15 | 4.816859 |
| 2025-04-16 | 4.821536 |
| 2025-04-17 | 4.703482 |
| 2025-04-18 | 4.706659 |
| 2025-04-19 | 4.706472 |
| 2025-04-20 | 4.656477 |
| 2025-04-21 | 4.698889 |
| 2025-04-22 | 4.706127 |
| 2025-04-23 | 4.706213 |
| 2025-04-24 | 4.699349 |
| 2025-04-25 | 4.700317 |
| 2025-04-26 | 4.697988 |
| 2025-04-27 | 4.661324 |
| 2025-04-28 | 4.694917 |
| 2025-04-29 | 4.671525 |
| 2025-04-30 | 4.670883 |
| 2025-05-01 | 4.673758 |
| 2025-05-02 | 4.66901 |
| 2025-05-03 | 4.677024 |
| 2025-05-04 | 4.650608 |
| 2025-05-05 | 4.68905 |
| 2025-05-06 | 4.687695 |
| 2025-05-08 | 4.690639 |
| 2025-05-09 | 4.684739 |
| 2025-05-10 | 4.684954 |
| 2025-05-11 | 4.658649 |
| 2025-05-12 | 4.684649 |
| 2025-05-13 | 4.684439 |
| 2025-05-14 | 4.684733 |
| 2025-05-15 | 4.686107 |
| 2025-05-17 | 4.684651 |
| 2025-05-18 | 4.718287 |
| 2025-05-19 | 4.68643 |
| 2025-05-20 | 4.759237 |
| 2025-05-21 | 4.738481 |
| 2025-05-22 | 4.722909 |
| 2025-05-23 | 4.727766 |
| 2025-05-24 | 4.715819 |
| 2025-05-25 | 4.705806 |
| 2025-05-26 | 4.706861 |
| 2025-05-27 | 4.697341 |
| 2025-05-28 | 4.696268 |
| 2025-05-29 | 4.70447 |
| 2025-05-30 | 4.710578 |
| 2025-05-31 | 4.7121 |
| 2025-06-01 | 4.702216 |
| 2025-06-02 | 4.705237 |
| 2025-06-03 | 4.695649 |
| 2025-06-04 | 4.695725 |
| 2025-06-05 | 4.698456 |
| 2025-06-06 | 4.697601 |
| 2025-06-07 | 4.693914 |
| 2025-06-08 | 4.67778 |
| 2025-06-09 | 4.69791 |
| 2025-06-10 | 4.69821 |
| 2025-06-11 | 4.695009 |
| 2025-06-12 | 4.696681 |
| 2025-06-13 | 4.672167 |
| 2025-06-14 | 4.666273 |
| 2025-06-15 | 4.650061 |
| 2025-06-16 | 4.650515 |
| 2025-06-17 | 4.653317 |
| 2025-06-18 | 4.648725 |
| 2025-06-19 | 4.658488 |
| 2025-06-20 | 4.675866 |
| 2025-06-21 | 4.675944 |
| 2025-06-22 | 4.653598 |
| 2025-06-23 | 4.688994 |
| 2025-06-24 | 4.675114 |
| 2025-06-25 | 4.679343 |
| 2025-06-26 | 4.67855 |
| 2025-06-27 | 4.641455 |
| 2025-06-28 | 4.678614 |
| 2025-06-29 | 4.56942 |
| 2025-06-30 | 4.641289 |
| 2025-07-01 | 4.589798 |
| 2025-07-02 | 4.582674 |
| 2025-07-03 | 4.581272 |
| 2025-07-04 | 4.59063 |
| 2025-07-05 | 4.58347 |
| 2025-07-06 | 4.583662 |
| 2025-07-07 | 4.583483 |
| 2025-07-08 | 4.586644 |
| 2025-07-09 | 4.597261 |
| 2025-07-10 | 4.594769 |
| 2025-07-11 | 4.603011 |
| 2025-07-12 | 4.590906 |
| 2025-07-13 | 4.59 |
| 2025-07-14 | 4.607783 |
| 2025-07-15 | 4.613031 |
| 2025-07-16 | 4.620092 |
| 2025-07-17 | 4.60883 |
| 2025-07-18 | 4.617578 |
| 2025-07-19 | 4.627905 |
| 2025-07-20 | 4.623465 |
| 2025-07-21 | 4.635519 |
| 2025-07-22 | 4.615926 |
| 2025-07-23 | 4.609242 |
| 2025-07-24 | 4.610325 |
| 2025-07-25 | 4.610293 |
| 2025-07-26 | 4.572089 |
| 2025-07-27 | 4.56894 |
| 2025-07-28 | 4.565449 |
| 2025-07-29 | 4.575522 |
| 2025-07-30 | 4.620695 |
| 2025-07-31 | 4.619563 |
| 2025-08-01 | 4.616776 |
| 2025-08-02 | 4.684336 |
| 2025-08-03 | 4.684734 |
| 2025-08-04 | 4.625792 |
| 2025-08-05 | 4.640396 |
| 2025-08-06 | 4.635955 |
| 2025-08-07 | 4.628728 |
| 2025-08-08 | 4.628855 |
| 2025-08-09 | 4.619571 |
| 2025-08-10 | 4.596551 |
| 2025-08-11 | 4.628712 |
| 2025-08-12 | 4.568912 |
| 2025-08-13 | 4.571992 |
| 2025-08-14 | 4.555982 |
| 2025-08-15 | 4.547249 |
| 2025-08-16 | 4.546838 |
| 2025-08-17 | 4.527419 |
| 2025-08-18 | 4.532064 |
| 2025-08-19 | 4.536357 |
| 2025-08-20 | 4.546251 |
| 2025-08-21 | 4.563631 |
| 2025-08-22 | 4.564623 |
| 2025-08-23 | 4.577537 |
| 2025-08-24 | 4.569339 |
| 2025-08-25 | 4.555647 |
| 2025-08-26 | 4.562752 |
| 2025-08-27 | 4.547785 |
| 2025-08-28 | 4.546784 |
| 2025-08-29 | 4.533917 |
| 2025-08-30 | 4.538277 |
| 2025-08-31 | 4.523433 |
| 2025-09-01 | 4.525106 |
| 2025-09-02 | 4.529978 |
| 2025-09-03 | 4.519359 |
| 2025-09-04 | 4.5409 |
| 2025-09-05 | 4.540905 |
| 2025-09-06 | 4.541095 |
| 2025-09-07 | 4.546473 |
| 2025-09-08 | 4.560282 |
| 2025-09-09 | 4.530651 |
| 2025-09-10 | 4.528424 |
| 2025-09-11 | 4.532068 |
| 2025-09-13 | 4.523898 |
| 2025-09-14 | 4.526475 |
| 2025-09-15 | 4.523907 |
| 2025-09-16 | 4.52563 |
| 2025-09-17 | 4.516249 |
| 2025-09-18 | 4.500489 |
| 2025-09-19 | 4.504591 |
| 2025-09-20 | 4.508373 |
| 2025-09-21 | 4.502021 |
| 2025-09-22 | 4.525293 |
| 2025-09-23 | 4.536956 |
| 2025-09-24 | 4.532911 |
| 2025-09-25 | 4.535277 |
| 2025-09-26 | 4.542754 |
| 2025-09-27 | 4.547465 |
| 2025-09-28 | 4.55255 |
| 2025-09-29 | 4.538972 |
| 2025-09-30 | 4.547889 |
| 2025-10-01 | 4.547676 |
| 2025-10-02 | 4.538429 |
| 2025-10-03 | 4.542144 |
| 2025-10-04 | 4.555488 |
| 2025-10-05 | 4.547684 |
| 2025-10-06 | 4.567251 |
| 2025-10-07 | 4.547609 |
| 2025-10-08 | 4.54674 |
| 2025-10-09 | 4.548096 |
| 2025-10-10 | 4.591545 |
| 2025-10-11 | 4.614736 |
| 2025-10-12 | 4.616756 |
| 2025-10-13 | 4.604765 |
| 2025-10-14 | 4.612772 |
| 2025-10-15 | 4.609968 |
| 2025-10-16 | 4.60253 |
| 2025-10-17 | 4.591712 |
| 2025-10-18 | 4.600353 |
| 2025-10-19 | 4.591824 |
| 2025-10-20 | 4.601202 |
| 2025-10-21 | 4.611246 |
| 2025-10-22 | 4.618146 |
| 2025-10-23 | 4.627927 |
| 2025-10-24 | 4.615596 |
| 2025-10-25 | 4.615757 |
| 2025-10-26 | 4.636989 |
| 2025-10-27 | 4.631054 |
| 2025-10-28 | 4.644101 |
| 2025-10-29 | 4.634891 |
| 2025-10-30 | 4.627761 |
| 2025-10-31 | 4.616466 |
| 2025-11-01 | 4.637373 |
| 2025-11-02 | 4.627626 |
| 2025-11-03 | 4.637195 |
| 2025-11-04 | 4.628472 |
| 2025-11-05 | 4.64394 |
| 2025-11-06 | 4.655362 |
| 2025-11-07 | 4.655199 |
| 2025-11-08 | 4.645122 |
| 2025-11-09 | 4.647118 |
| 2025-11-10 | 4.628644 |
| 2025-11-11 | 4.623527 |
| 2025-11-12 | 4.620605 |
| 2025-11-13 | 4.616569 |
| 2025-11-14 | 4.616733 |
| 2025-11-15 | 4.615901 |
| 2025-11-16 | 4.603265 |
| 2025-11-17 | 4.600988 |
| 2025-11-18 | 4.607638 |
| 2025-11-19 | 4.611958 |
| 2025-11-20 | 4.625498 |
| 2025-11-21 | 4.625644 |
| 2025-11-22 | 4.660278 |
| 2025-11-23 | 4.658607 |
| 2025-11-24 | 4.669432 |
| 2025-11-25 | 4.666913 |
| 2025-11-26 | 4.66364 |
| 2025-11-27 | 4.660896 |
| 2025-11-28 | 4.660558 |
| 2025-11-29 | 4.628434 |
| 2025-11-30 | 4.625019 |
| 2025-12-01 | 4.606059 |
| 2025-12-02 | 4.614297 |
| 2025-12-03 | 4.624143 |
| 2025-12-04 | 4.622667 |
| 2025-12-05 | 4.625505 |
| 2025-12-06 | 4.628917 |
| 2025-12-07 | 4.622277 |
| 2025-12-08 | 4.629777 |
| 2025-12-09 | 4.61619 |
| 2025-12-11 | 4.613979 |
| 2025-12-12 | 4.625096 |
| 2025-12-13 | 4.609814 |
| 2025-12-14 | 4.603618 |
| 2025-12-15 | 4.594145 |
| 2025-12-16 | 4.59249 |
| 2025-12-17 | 4.588797 |
| 2025-12-18 | 4.590479 |
| 2025-12-19 | 4.589509 |
| 2025-12-20 | 4.601202 |
| 2025-12-21 | 4.598651 |
| 2025-12-22 | 4.606331 |
| 2025-12-23 | 4.597217 |
| 2025-12-24 | 4.583547 |
| 2025-12-25 | 4.57689 |
| 2025-12-26 | 4.576476 |
| 2025-12-27 | 4.57647 |
| 2025-12-28 | 4.566795 |
| 2025-12-29 | 4.574224 |
| 2025-12-30 | 4.562328 |
| 2025-12-31 | 4.570599 |
| 2026-01-01 | 4.578107 |
| 2026-01-02 | 4.575637 |
| 2026-01-03 | 4.577389 |
| 2026-01-04 | 4.579195 |
| 2026-01-05 | 4.590995 |
| 2026-01-06 | 4.5794 |
| 2026-01-07 | 4.596217 |
| 2026-01-08 | 4.59582 |
| 2026-01-09 | 4.566871 |
| 2026-01-10 | 4.568168 |
| 2026-01-11 | 4.591037 |
| 2026-01-12 | 4.566702 |
| 2026-01-13 | 4.588042 |
| 2026-01-14 | 4.599957 |
| 2026-01-15 | 4.645639 |
| 2026-01-16 | 4.650538 |
| 2026-01-17 | 4.658738 |
| 2026-01-18 | 4.649356 |
| 2026-01-19 | 4.663225 |
| 2026-01-20 | 4.644165 |
| 2026-01-21 | 4.640151 |
| 2026-01-22 | 4.62864 |
| 2026-01-23 | 4.631502 |
| 2026-01-24 | 4.634229 |
| 2026-01-25 | 4.632432 |
| 2026-01-26 | 4.596946 |
| 2026-01-27 | 4.574651 |
| 2026-01-28 | 4.579098 |
| 2026-01-29 | 4.569631 |
| 2026-01-30 | 4.581456 |
| 2026-01-31 | 4.576132 |
| 2026-02-01 | 4.574719 |
| 2026-02-02 | 4.604328 |
| 2026-02-03 | 4.611744 |
| 2026-02-04 | 4.593985 |
| 2026-02-05 | 4.608484 |
| 2026-02-06 | 4.628911 |
| 2026-02-07 | 4.6281 |
| 2026-02-08 | 4.624483 |
| 2026-02-09 | 4.627838 |
| 2026-02-10 | 4.609239 |
| 2026-02-11 | 4.609726 |
| 2026-02-12 | 4.609924 |
| 2026-02-13 | 4.617636 |
| 2026-02-14 | 4.623226 |
| 2026-02-15 | 4.612301 |
| 2026-02-16 | 4.619989 |
| 2026-02-17 | 4.624242 |
| 2026-02-18 | 4.627017 |
| 2026-02-19 | 4.65853 |
| 2026-02-20 | 4.663306 |
| 2026-02-21 | 4.676829 |
| 2026-02-22 | 4.657599 |
| 2026-02-23 | 4.652452 |
| 2026-02-24 | 4.661542 |
| 2026-02-25 | 4.652351 |
| 2026-02-26 | 4.642762 |
| 2026-02-27 | 4.665042 |
| 2026-02-28 | 4.657236 |
| 2026-03-01 | 4.653739 |
| 2026-03-02 | 4.653743 |
| 2026-03-03 | 4.681523 |
| 2026-03-04 | 4.710743 |
| 2026-03-05 | 4.714006 |
| 2026-03-06 | 4.706747 |
| 2026-03-07 | 4.708872 |
| 2026-03-08 | 4.702515 |
| 2026-03-09 | 4.704853 |
| 2026-03-10 | 4.693428 |
| 2026-03-11 | 4.683271 |
| 2026-03-12 | 4.712263 |
| 2026-03-13 | 4.742808 |
| 2026-03-14 | 4.742033 |
| 2026-03-15 | 4.719684 |
| 2026-03-16 | 4.750018 |
| 2026-03-17 | 4.730956 |
| 2026-03-18 | 4.736691 |
| 2026-03-19 | 4.775705 |
| 2026-03-20 | 4.769014 |
| 2026-03-21 | 4.740285 |
| 2026-03-22 | 4.76113 |
| 2026-03-23 | 4.747587 |
| 2026-03-24 | 4.749394 |
| 2026-03-25 | 4.74963 |
| 2026-03-26 | 4.776537 |
| 2026-03-27 | 4.770645 |
| 2026-03-28 | 4.782453 |
| 2026-03-29 | 4.78062 |
| 2026-03-30 | 4.778892 |
| 2026-03-31 | 4.803502 |
| 2026-04-01 | 4.817434 |
| 2026-04-02 | 4.795512 |
| 2026-04-03 | 4.779381 |
| 2026-04-04 | 4.779519 |
| 2026-04-05 | 4.789207 |
| 2026-04-06 | 4.778736 |
| 2026-04-07 | 4.774253 |
| 2026-04-08 | 4.727897 |
| 2026-04-09 | 4.685105 |
| 2026-04-10 | 4.695912 |
| 2026-04-11 | 4.688478 |
| 2026-04-12 | 4.683392 |
| 2026-04-13 | 4.683681 |
| 2026-04-14 | 4.647114 |
| 2026-04-15 | 4.664689 |
| 2026-04-16 | 4.643758 |
| 2026-04-17 | 4.652594 |
| 2026-04-18 | 4.68059 |
| 2026-04-19 | 4.68839 |
| 2026-04-20 | 4.695156 |
| 2026-04-21 | 4.65876 |
| 2026-04-22 | 4.688772 |
| 2026-04-23 | 4.679682 |
| 2026-04-24 | 4.724043 |
| 2026-04-25 | 4.727423 |
| 2026-04-26 | 4.725656 |
| 2026-04-27 | 4.726674 |
| 2026-04-28 | 4.724104 |
| 2026-04-29 | 4.707714 |
| 2026-04-30 | 4.688411 |
| 2026-05-01 | 4.691803 |
| 2026-05-02 | 4.691809 |
| 2026-05-03 | 4.692162 |
| 2026-05-04 | 4.691806 |
| 2026-05-05 | 4.688294 |
| 2026-05-06 | 4.689235 |
| 2026-05-07 | 4.681368 |
| 2026-05-08 | 4.69935 |
| 2026-05-09 | 4.655414 |
| 2026-05-10 | 4.642995 |
| 2026-05-11 | 4.643229 |
| 2026-05-12 | 4.666438 |
| 2026-05-14 | 4.668696 |
| 2026-05-15 | 4.701441 |
| 2026-05-16 | 4.711387 |
| 2026-05-17 | 4.686742 |
| 2026-05-18 | 4.719204 |
| 2026-05-19 | 4.711453 |
| 2026-05-20 | 4.710757 |
| 2026-05-21 | 4.732452 |
| 2026-05-23 | 4.724663 |
| 2026-05-24 | 4.723068 |
| 2026-05-25 | 4.704548 |
| 2026-05-26 | 4.719868 |
| 2026-05-27 | 4.714037 |
| 2026-05-28 | 4.717903 |
| 2026-05-29 | 4.707985 |
| 2026-05-30 | 4.712944 |
| 2026-05-31 | 4.715588 |
| 2026-06-01 | 4.712569 |
| 2026-06-02 | 4.700811 |
| 2026-06-03 | 4.704814 |
| 2026-06-04 | 4.717281 |
| 2026-06-05 | 4.71768 |
| 2026-06-06 | 4.708953 |
| 2026-06-09 | 4.737837 |
| 2026-06-10 | 4.733682 |
| 2026-06-11 | 4.737863 |
| 2026-06-12 | 4.728659 |
| 2026-06-13 | 4.732811 |
| 2026-06-14 | 4.741288 |
| 2026-06-15 | 4.743798 |
| 2026-06-16 | 4.734497 |
| 2026-06-17 | 4.748138 |
| 2026-06-18 | 4.742909 |
| 2026-06-19 | 4.757861 |
| 2026-06-20 | 4.758124 |
| 2026-06-21 | 4.784227 |
| 2026-06-22 | 4.780049 |
| 2026-06-23 | 4.798561 |
| 2026-06-24 | 4.799921 |
| 2026-06-25 | 4.806989 |
| 2026-06-26 | 4.816911 |
| 2026-06-27 | 4.821456 |
| 2026-06-28 | 4.820993 |
| 2026-06-29 | 4.833405 |
| 2026-06-30 | 4.80612 |
| 2026-07-01 | 4.807078 |
| 2026-07-02 | 4.816493 |
| 2026-07-03 | 4.806995 |
| 2026-07-04 | 4.793356 |
| 2026-07-05 | 4.798896 |
| 2026-07-06 | 4.792095 |
| 2026-07-07 | 4.791617 |
| 2026-07-08 | 4.80076 |
| 2026-07-09 | 4.781042 |
| 2026-07-10 | 4.77493 |
| 2026-07-11 | 4.785662 |
| 2026-07-12 | 4.780855 |
| 2026-07-13 | 4.797767 |
| 2026-07-14 | 4.786697 |
| 2026-07-15 | 4.783175 |
| 2026-07-16 | 4.762082 |
| 2026-07-17 | 4.784629 |
| 2026-07-18 | 4.785953 |
| 2026-07-19 | 4.774561 |
| 2026-07-20 | 4.780951 |
| 2026-07-21 | 4.792273 |
| 2026-07-22 | 4.789408 |
| 2026-07-23 | 4.785255 |
| 2026-07-24 | 4.768591 |
| 2026-07-25 | 4.78462 |
| 2026-07-26 | 4.788761 |
| 2026-07-27 | 4.80325 |
| 2026-07-28 | 4.793047 |
| 2026-07-29 | 4.805747 |
| 2026-07-30 | 4.789587 |
| 2026-07-31 | 4.774395 |
| 2026-08-01 | 4.743329 |
| 2026-08-02 | 4.763642 |
| 2026-08-03 | 4.741679 |
| 2026-08-04 | 4.757228 |
| 2026-08-05 | 4.75827 |
| 2026-08-06 | 4.722094 |
| 2026-08-07 | 4.745464 |
| 2026-08-08 | 4.733944 |
| 2026-08-09 | 4.72963 |
| 2026-08-10 | 4.721179 |
| 2026-08-11 | 4.735048 |
| 2026-08-12 | 4.724338 |
| 2026-08-13 | 4.720316 |
| 2026-08-14 | 4.709769 |
| 2026-08-15 | 4.71846 |
| 2026-08-16 | 4.709403 |
| 2026-08-17 | 4.710604 |
| 2026-08-18 | 4.689679 |
| 2026-08-20 | 4.66709 |
| 2026-08-21 | 4.679788 |
| 2026-08-22 | 4.685422 |
| 2026-08-23 | 4.665595 |
| 2026-08-24 | 4.693485 |
| 2026-08-25 | 4.701689 |
| 2026-08-26 | 4.699585 |
| 2026-08-27 | 4.706384 |
| 2026-08-28 | 4.657982 |
| 2026-08-29 | 4.7082 |
| 2026-08-30 | 4.704911 |
| 2026-08-31 | 4.729569 |
| 2026-09-01 | 4.664452 |
| 2026-09-02 | 4.711897 |
| 2026-09-03 | 4.712186 |
| 2026-09-04 | 4.702026 |
| 2026-09-05 | 4.688969 |
| 2026-09-06 | 4.696922 |
| 2026-09-07 | 4.690464 |
| 2026-09-08 | 4.696263 |
| 2026-09-09 | 4.688347 |
| 2026-09-10 | 4.700724 |
| 2026-09-11 | 4.707569 |
| 2026-09-12 | 4.711928 |
| 2026-09-13 | 4.692911 |
| 2026-09-14 | 4.717583 |
| 2026-09-15 | 4.734799 |
| 2026-09-16 | 4.732217 |
| 2026-09-17 | 4.77377 |
| 2026-09-18 | 4.778984 |
| 2026-09-19 | 4.783275 |
| 2026-09-20 | 4.769365 |
| 2026-09-21 | 4.778791 |
| 2026-09-22 | 4.780388 |
| 2026-09-23 | 4.78826 |
| 2026-09-24 | 4.788597 |
| 2026-09-25 | 4.788446 |
| 2026-09-26 | 4.815708 |
| 2026-09-27 | 4.81967 |
| 2026-09-28 | 4.834864 |
| 2026-09-30 | 4.832036 |
| 2026-10-02 | 4.840868 |
| 2026-10-03 | 4.848825 |
| 2026-10-05 | 4.860905 |
| 2026-10-06 | 4.879378 |
| 2026-10-07 | 4.853679 |
| 2026-10-08 | 4.840738 |
| 2026-10-09 | 4.851816 |
| 2026-10-10 | 4.870319 |
| 2026-10-11 | 4.869853 |
| 2026-10-12 | 4.875633 |
| 2026-10-13 | 4.862126 |
| 2026-10-14 | 4.869984 |
| 2026-10-15 | 4.867619 |
| 2026-10-16 | 4.888306 |
| 2026-10-17 | 4.881813 |
| 2026-10-18 | 4.881813 |
High
5.1323
Low
4.5005
Average
4.7471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MDL API questions
How do I get the AED/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MDL rate in rates.MDL.
How far back does AED/MDL historical data go?
Daily AED/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.