AED to MAD exchange rate API
UAE Dirham to Moroccan Dirham · quoted 2026-10-14
2.6702
▲ +1.34% over 2Y
1 AED = 2.6702 MAD · 1 MAD = 0.37451 AED · Get this rate via the API
1 AED buys 2.6702 MAD as of 2026-10-14, so 1 MAD buys 0.37451 AED. Over the last 2 years, AED/MAD traded between 2.3951 and 2.7528, averaged 2.5436 and rose 1.34%. The API holds daily AED/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-14 | 2.634974 |
| 2024-10-15 | 2.635244 |
| 2024-10-16 | 2.633224 |
| 2024-10-17 | 2.642611 |
| 2024-10-18 | 2.649379 |
| 2024-10-19 | 2.682686 |
| 2024-10-20 | 2.683675 |
| 2024-10-21 | 2.656235 |
| 2024-10-22 | 2.644546 |
| 2024-10-23 | 2.645825 |
| 2024-10-24 | 2.642424 |
| 2024-10-25 | 2.638729 |
| 2024-10-26 | 2.697883 |
| 2024-10-27 | 2.672298 |
| 2024-10-28 | 2.642165 |
| 2024-10-29 | 2.634878 |
| 2024-10-30 | 2.63284 |
| 2024-10-31 | 2.626824 |
| 2024-11-01 | 2.630796 |
| 2024-11-02 | 2.678977 |
| 2024-11-03 | 2.654673 |
| 2024-11-04 | 2.631082 |
| 2024-11-05 | 2.623663 |
| 2024-11-06 | 2.636214 |
| 2024-11-07 | 2.643596 |
| 2024-11-08 | 2.647743 |
| 2024-11-09 | 2.692107 |
| 2024-11-10 | 2.666126 |
| 2024-11-11 | 2.65936 |
| 2024-11-12 | 2.657968 |
| 2024-11-13 | 2.653926 |
| 2024-11-14 | 2.667142 |
| 2024-11-15 | 2.668696 |
| 2024-11-16 | 2.709987 |
| 2024-11-17 | 2.6953 |
| 2024-11-18 | 2.679114 |
| 2024-11-19 | 2.671596 |
| 2024-11-20 | 2.672161 |
| 2024-11-21 | 2.678107 |
| 2024-11-22 | 2.685648 |
| 2024-11-23 | 2.713079 |
| 2024-11-24 | 2.721051 |
| 2024-11-25 | 2.695168 |
| 2024-11-26 | 2.684022 |
| 2024-11-27 | 2.677776 |
| 2024-11-28 | 2.677444 |
| 2024-11-29 | 2.681828 |
| 2024-11-30 | 2.727635 |
| 2024-12-01 | 2.691043 |
| 2024-12-02 | 2.68115 |
| 2024-12-03 | 2.673336 |
| 2024-12-04 | 2.666604 |
| 2024-12-05 | 2.656753 |
| 2024-12-06 | 2.663456 |
| 2024-12-07 | 2.72438 |
| 2024-12-08 | 2.685474 |
| 2024-12-09 | 2.673292 |
| 2024-12-10 | 2.673461 |
| 2024-12-11 | 2.674837 |
| 2024-12-12 | 2.675419 |
| 2024-12-13 | 2.673142 |
| 2024-12-14 | 2.717696 |
| 2024-12-15 | 2.685606 |
| 2024-12-16 | 2.67283 |
| 2024-12-17 | 2.674143 |
| 2024-12-18 | 2.682142 |
| 2024-12-19 | 2.691857 |
| 2024-12-20 | 2.689007 |
| 2024-12-21 | 2.714477 |
| 2024-12-22 | 2.708013 |
| 2024-12-23 | 2.696356 |
| 2024-12-24 | 2.697588 |
| 2024-12-25 | 2.738242 |
| 2024-12-26 | 2.69374 |
| 2024-12-27 | 2.692956 |
| 2024-12-28 | 2.735824 |
| 2024-12-29 | 2.717083 |
| 2024-12-30 | 2.707619 |
| 2024-12-31 | 2.70987 |
| 2025-01-01 | 2.730363 |
| 2025-01-02 | 2.712751 |
| 2025-01-03 | 2.703964 |
| 2025-01-04 | 2.752808 |
| 2025-01-05 | 2.717334 |
| 2025-01-06 | 2.688468 |
| 2025-01-07 | 2.678536 |
| 2025-01-08 | 2.685696 |
| 2025-01-09 | 2.688331 |
| 2025-01-10 | 2.694137 |
| 2025-01-11 | 2.733568 |
| 2025-01-12 | 2.71476 |
| 2025-01-13 | 2.704546 |
| 2025-01-14 | 2.691293 |
| 2025-01-15 | 2.694281 |
| 2025-01-16 | 2.697794 |
| 2025-01-17 | 2.695369 |
| 2025-01-18 | 2.73568 |
| 2025-01-19 | 2.71291 |
| 2025-01-20 | 2.690477 |
| 2025-01-21 | 2.688212 |
| 2025-01-22 | 2.677831 |
| 2025-01-23 | 2.677219 |
| 2025-01-24 | 2.676623 |
| 2025-01-25 | 2.726584 |
| 2025-01-26 | 2.688691 |
| 2025-01-27 | 2.677735 |
| 2025-01-28 | 2.682784 |
| 2025-01-29 | 2.681283 |
| 2025-01-30 | 2.68352 |
| 2025-01-31 | 2.687876 |
| 2025-02-01 | 2.732318 |
| 2025-02-02 | 2.704694 |
| 2025-02-03 | 2.695802 |
| 2025-02-04 | 2.693547 |
| 2025-02-05 | 2.687901 |
| 2025-02-06 | 2.686994 |
| 2025-02-07 | 2.683253 |
| 2025-02-08 | 2.725664 |
| 2025-02-09 | 2.697707 |
| 2025-02-10 | 2.691724 |
| 2025-02-11 | 2.691391 |
| 2025-02-12 | 2.683115 |
| 2025-02-13 | 2.678634 |
| 2025-02-14 | 2.673633 |
| 2025-02-15 | 2.719025 |
| 2025-02-16 | 2.682164 |
| 2025-02-17 | 2.671316 |
| 2025-02-18 | 2.674466 |
| 2025-02-19 | 2.677232 |
| 2025-02-20 | 2.674203 |
| 2025-02-21 | 2.669138 |
| 2025-02-22 | 2.712476 |
| 2025-02-23 | 2.681891 |
| 2025-02-24 | 2.665197 |
| 2025-02-25 | 2.656297 |
| 2025-02-26 | 2.654626 |
| 2025-02-27 | 2.665981 |
| 2025-02-28 | 2.670125 |
| 2025-03-01 | 2.712401 |
| 2025-03-02 | 2.687133 |
| 2025-03-03 | 2.666042 |
| 2025-03-04 | 2.647342 |
| 2025-03-05 | 2.624141 |
| 2025-03-06 | 2.615512 |
| 2025-03-07 | 2.611094 |
| 2025-03-08 | 2.652497 |
| 2025-03-09 | 2.622536 |
| 2025-03-10 | 2.606974 |
| 2025-03-11 | 2.591345 |
| 2025-03-12 | 2.588424 |
| 2025-03-13 | 2.59515 |
| 2025-03-14 | 2.600301 |
| 2025-03-15 | 2.638606 |
| 2025-03-16 | 2.608184 |
| 2025-03-17 | 2.593242 |
| 2025-03-18 | 2.582762 |
| 2025-03-19 | 2.5802 |
| 2025-03-20 | 2.587513 |
| 2025-03-21 | 2.581149 |
| 2025-03-22 | 2.622774 |
| 2025-03-23 | 2.588978 |
| 2025-03-24 | 2.572143 |
| 2025-03-25 | 2.560109 |
| 2025-03-26 | 2.566848 |
| 2025-03-27 | 2.576114 |
| 2025-03-28 | 2.582799 |
| 2025-03-29 | 2.623014 |
| 2025-03-30 | 2.595794 |
| 2025-03-31 | 2.577733 |
| 2025-04-01 | 2.574038 |
| 2025-04-02 | 2.569799 |
| 2025-04-03 | 2.547002 |
| 2025-04-04 | 2.54485 |
| 2025-04-05 | 2.599793 |
| 2025-04-06 | 2.579196 |
| 2025-04-07 | 2.5551 |
| 2025-04-08 | 2.555785 |
| 2025-04-09 | 2.549073 |
| 2025-04-10 | 2.539759 |
| 2025-04-11 | 2.500419 |
| 2025-04-12 | 2.536724 |
| 2025-04-13 | 2.510294 |
| 2025-04-14 | 2.490764 |
| 2025-04-15 | 2.493175 |
| 2025-04-16 | 2.489015 |
| 2025-04-17 | 2.487239 |
| 2025-04-18 | 2.48459 |
| 2025-04-19 | 2.524084 |
| 2025-04-20 | 2.495941 |
| 2025-04-21 | 2.474013 |
| 2025-04-22 | 2.46763 |
| 2025-04-23 | 2.480748 |
| 2025-04-24 | 2.482799 |
| 2025-04-25 | 2.475993 |
| 2025-04-26 | 2.521043 |
| 2025-04-27 | 2.49436 |
| 2025-04-28 | 2.4789 |
| 2025-04-29 | 2.47289 |
| 2025-04-30 | 2.475908 |
| 2025-05-01 | 2.480921 |
| 2025-05-02 | 2.479688 |
| 2025-05-03 | 2.527139 |
| 2025-05-04 | 2.500109 |
| 2025-05-05 | 2.473173 |
| 2025-05-06 | 2.459918 |
| 2025-05-07 | 2.461131 |
| 2025-05-08 | 2.469383 |
| 2025-05-09 | 2.473305 |
| 2025-05-10 | 2.517223 |
| 2025-05-11 | 2.493331 |
| 2025-05-12 | 2.489307 |
| 2025-05-13 | 2.488559 |
| 2025-05-14 | 2.482769 |
| 2025-05-15 | 2.482433 |
| 2025-05-16 | 2.48356 |
| 2025-05-17 | 2.534511 |
| 2025-05-18 | 2.50774 |
| 2025-05-19 | 2.482235 |
| 2025-05-20 | 2.473009 |
| 2025-05-21 | 2.463924 |
| 2025-05-22 | 2.465413 |
| 2025-05-23 | 2.459709 |
| 2025-05-24 | 2.506795 |
| 2025-05-25 | 2.485984 |
| 2025-05-26 | 2.46597 |
| 2025-05-27 | 2.467687 |
| 2025-05-28 | 2.472832 |
| 2025-05-29 | 2.47116 |
| 2025-05-30 | 2.466698 |
| 2025-05-31 | 2.513581 |
| 2025-06-01 | 2.485252 |
| 2025-06-02 | 2.463532 |
| 2025-06-03 | 2.457357 |
| 2025-06-04 | 2.45303 |
| 2025-06-05 | 2.445294 |
| 2025-06-06 | 2.447715 |
| 2025-06-07 | 2.496413 |
| 2025-06-08 | 2.469923 |
| 2025-06-09 | 2.453973 |
| 2025-06-10 | 2.446698 |
| 2025-06-11 | 2.444153 |
| 2025-06-12 | 2.434358 |
| 2025-06-13 | 2.428727 |
| 2025-06-14 | 2.482965 |
| 2025-06-15 | 2.463544 |
| 2025-06-16 | 2.439646 |
| 2025-06-17 | 2.437306 |
| 2025-06-18 | 2.443787 |
| 2025-06-19 | 2.447007 |
| 2025-06-20 | 2.445079 |
| 2025-06-21 | 2.487423 |
| 2025-06-22 | 2.461493 |
| 2025-06-23 | 2.446783 |
| 2025-06-24 | 2.433905 |
| 2025-06-25 | 2.42819 |
| 2025-06-26 | 2.420635 |
| 2025-06-27 | 2.420875 |
| 2025-06-28 | 2.458542 |
| 2025-06-29 | 2.434362 |
| 2025-06-30 | 2.418176 |
| 2025-07-01 | 2.403197 |
| 2025-07-02 | 2.39814 |
| 2025-07-03 | 2.403993 |
| 2025-07-04 | 2.408279 |
| 2025-07-05 | 2.445759 |
| 2025-07-06 | 2.418119 |
| 2025-07-07 | 2.406608 |
| 2025-07-08 | 2.403374 |
| 2025-07-09 | 2.405405 |
| 2025-07-10 | 2.40352 |
| 2025-07-11 | 2.405893 |
| 2025-07-12 | 2.453199 |
| 2025-07-13 | 2.425435 |
| 2025-07-14 | 2.4117 |
| 2025-07-15 | 2.412748 |
| 2025-07-16 | 2.41683 |
| 2025-07-17 | 2.4256 |
| 2025-07-18 | 2.429314 |
| 2025-07-19 | 2.46358 |
| 2025-07-20 | 2.439439 |
| 2025-07-21 | 2.419255 |
| 2025-07-22 | 2.406482 |
| 2025-07-23 | 2.401487 |
| 2025-07-24 | 2.399368 |
| 2025-07-25 | 2.400916 |
| 2025-07-26 | 2.449827 |
| 2025-07-27 | 2.424255 |
| 2025-07-28 | 2.418036 |
| 2025-07-29 | 2.424707 |
| 2025-07-30 | 2.429919 |
| 2025-07-31 | 2.44244 |
| 2025-08-01 | 2.43876 |
| 2025-08-02 | 2.471588 |
| 2025-08-03 | 2.44573 |
| 2025-08-04 | 2.427717 |
| 2025-08-05 | 2.424682 |
| 2025-08-06 | 2.423984 |
| 2025-08-07 | 2.415892 |
| 2025-08-08 | 2.41524 |
| 2025-08-09 | 2.459814 |
| 2025-08-10 | 2.435704 |
| 2025-08-11 | 2.425329 |
| 2025-08-12 | 2.425073 |
| 2025-08-13 | 2.415369 |
| 2025-08-14 | 2.411802 |
| 2025-08-15 | 2.41442 |
| 2025-08-16 | 2.451944 |
| 2025-08-17 | 2.427527 |
| 2025-08-18 | 2.416203 |
| 2025-08-19 | 2.416892 |
| 2025-08-20 | 2.417883 |
| 2025-08-21 | 2.419056 |
| 2025-08-22 | 2.419052 |
| 2025-08-23 | 2.450646 |
| 2025-08-24 | 2.450712 |
| 2025-08-25 | 2.410696 |
| 2025-08-26 | 2.411789 |
| 2025-08-27 | 2.419538 |
| 2025-08-28 | 2.415933 |
| 2025-08-29 | 2.412923 |
| 2025-08-30 | 2.454514 |
| 2025-08-31 | 2.439339 |
| 2025-09-01 | 2.412754 |
| 2025-09-02 | 2.414967 |
| 2025-09-03 | 2.42395 |
| 2025-09-04 | 2.427599 |
| 2025-09-05 | 2.427451 |
| 2025-09-06 | 2.468287 |
| 2025-09-07 | 2.448374 |
| 2025-09-08 | 2.426997 |
| 2025-09-09 | 2.416649 |
| 2025-09-10 | 2.416394 |
| 2025-09-11 | 2.410094 |
| 2025-09-12 | 2.408518 |
| 2025-09-13 | 2.453887 |
| 2025-09-14 | 2.429631 |
| 2025-09-15 | 2.412039 |
| 2025-09-16 | 2.395091 |
| 2025-09-17 | 2.395598 |
| 2025-09-18 | 2.404595 |
| 2025-09-19 | 2.41118 |
| 2025-09-20 | 2.45796 |
| 2025-09-21 | 2.431246 |
| 2025-09-22 | 2.453422 |
| 2025-09-23 | 2.459969 |
| 2025-09-24 | 2.464635 |
| 2025-09-25 | 2.470108 |
| 2025-09-26 | 2.477515 |
| 2025-09-27 | 2.475343 |
| 2025-09-28 | 2.476781 |
| 2025-09-29 | 2.476628 |
| 2025-09-30 | 2.478272 |
| 2025-10-01 | 2.479983 |
| 2025-10-02 | 2.482409 |
| 2025-10-03 | 2.483272 |
| 2025-10-04 | 2.479568 |
| 2025-10-05 | 2.480667 |
| 2025-10-06 | 2.485842 |
| 2025-10-07 | 2.485786 |
| 2025-10-08 | 2.487213 |
| 2025-10-09 | 2.489158 |
| 2025-10-10 | 2.495468 |
| 2025-10-11 | 2.489929 |
| 2025-10-12 | 2.491571 |
| 2025-10-13 | 2.501891 |
| 2025-10-14 | 2.502712 |
| 2025-10-15 | 2.499103 |
| 2025-10-16 | 2.503271 |
| 2025-10-17 | 2.498193 |
| 2025-10-18 | 2.495188 |
| 2025-10-19 | 2.496772 |
| 2025-10-20 | 2.505392 |
| 2025-10-21 | 2.51319 |
| 2025-10-22 | 2.519231 |
| 2025-10-23 | 2.519636 |
| 2025-10-24 | 2.516907 |
| 2025-10-25 | 2.514838 |
| 2025-10-26 | 2.515997 |
| 2025-10-27 | 2.514972 |
| 2025-10-28 | 2.512836 |
| 2025-10-29 | 2.514834 |
| 2025-10-30 | 2.522791 |
| 2025-10-31 | 2.529128 |
| 2025-11-01 | 2.532181 |
| 2025-11-02 | 2.532852 |
| 2025-11-03 | 2.537879 |
| 2025-11-04 | 2.538284 |
| 2025-11-05 | 2.537703 |
| 2025-11-06 | 2.534337 |
| 2025-11-07 | 2.526201 |
| 2025-11-08 | 2.521088 |
| 2025-11-09 | 2.523335 |
| 2025-11-10 | 2.525963 |
| 2025-11-11 | 2.528147 |
| 2025-11-12 | 2.5302 |
| 2025-11-13 | 2.52541 |
| 2025-11-14 | 2.519399 |
| 2025-11-15 | 2.514886 |
| 2025-11-16 | 2.516042 |
| 2025-11-17 | 2.519017 |
| 2025-11-18 | 2.518138 |
| 2025-11-19 | 2.525203 |
| 2025-11-20 | 2.529462 |
| 2025-11-21 | 2.530112 |
| 2025-11-22 | 2.528534 |
| 2025-11-23 | 2.529277 |
| 2025-11-24 | 2.529526 |
| 2025-11-25 | 2.527787 |
| 2025-11-26 | 2.52145 |
| 2025-11-27 | 2.519997 |
| 2025-11-28 | 2.525516 |
| 2025-11-29 | 2.522798 |
| 2025-11-30 | 2.524207 |
| 2025-12-01 | 2.522419 |
| 2025-12-02 | 2.521967 |
| 2025-12-03 | 2.515112 |
| 2025-12-04 | 2.514439 |
| 2025-12-05 | 2.516025 |
| 2025-12-06 | 2.512734 |
| 2025-12-07 | 2.514579 |
| 2025-12-08 | 2.519365 |
| 2025-12-09 | 2.521089 |
| 2025-12-10 | 2.519163 |
| 2025-12-11 | 2.507524 |
| 2025-12-12 | 2.503749 |
| 2025-12-13 | 2.50395 |
| 2025-12-14 | 2.503699 |
| 2025-12-15 | 2.501685 |
| 2025-12-16 | 2.496443 |
| 2025-12-17 | 2.495182 |
| 2025-12-18 | 2.495778 |
| 2025-12-19 | 2.497541 |
| 2025-12-20 | 2.49546 |
| 2025-12-21 | 2.496547 |
| 2025-12-22 | 2.492729 |
| 2025-12-23 | 2.487174 |
| 2025-12-24 | 2.484218 |
| 2025-12-25 | 2.482231 |
| 2025-12-26 | 2.482707 |
| 2025-12-27 | 2.480489 |
| 2025-12-28 | 2.482262 |
| 2025-12-29 | 2.482449 |
| 2025-12-30 | 2.481847 |
| 2025-12-31 | 2.485897 |
| 2026-01-01 | 2.483347 |
| 2026-01-02 | 2.487781 |
| 2026-01-03 | 2.487302 |
| 2026-01-04 | 2.489233 |
| 2026-01-05 | 2.496652 |
| 2026-01-06 | 2.500116 |
| 2026-01-07 | 2.507597 |
| 2026-01-08 | 2.511892 |
| 2026-01-09 | 2.517332 |
| 2026-01-10 | 2.516395 |
| 2026-01-11 | 2.517881 |
| 2026-01-12 | 2.511622 |
| 2026-01-13 | 2.510505 |
| 2026-01-14 | 2.511625 |
| 2026-01-15 | 2.513063 |
| 2026-01-16 | 2.514446 |
| 2026-01-17 | 2.512022 |
| 2026-01-18 | 2.514591 |
| 2026-01-19 | 2.51174 |
| 2026-01-20 | 2.503011 |
| 2026-01-21 | 2.501519 |
| 2026-01-22 | 2.501343 |
| 2026-01-23 | 2.495296 |
| 2026-01-24 | 2.488095 |
| 2026-01-25 | 2.487424 |
| 2026-01-26 | 2.476567 |
| 2026-01-27 | 2.471661 |
| 2026-01-28 | 2.464925 |
| 2026-01-29 | 2.466965 |
| 2026-01-30 | 2.476933 |
| 2026-01-31 | 2.4821 |
| 2026-02-01 | 2.484124 |
| 2026-02-02 | 2.488139 |
| 2026-02-03 | 2.49463 |
| 2026-02-04 | 2.496859 |
| 2026-02-05 | 2.500581 |
| 2026-02-06 | 2.501228 |
| 2026-02-07 | 2.498418 |
| 2026-02-08 | 2.499447 |
| 2026-02-09 | 2.490947 |
| 2026-02-10 | 2.484796 |
| 2026-02-11 | 2.484893 |
| 2026-02-12 | 2.489522 |
| 2026-02-13 | 2.490963 |
| 2026-02-14 | 2.488895 |
| 2026-02-15 | 2.488808 |
| 2026-02-16 | 2.487827 |
| 2026-02-17 | 2.488088 |
| 2026-02-18 | 2.490669 |
| 2026-02-19 | 2.49581 |
| 2026-02-20 | 2.498364 |
| 2026-02-21 | 2.496814 |
| 2026-02-22 | 2.49778 |
| 2026-02-23 | 2.498976 |
| 2026-02-24 | 2.500815 |
| 2026-02-25 | 2.49914 |
| 2026-02-26 | 2.497332 |
| 2026-02-27 | 2.496255 |
| 2026-02-28 | 2.493667 |
| 2026-03-01 | 2.493551 |
| 2026-03-02 | 2.50604 |
| 2026-03-03 | 2.525018 |
| 2026-03-04 | 2.53114 |
| 2026-03-05 | 2.533476 |
| 2026-03-06 | 2.537328 |
| 2026-03-07 | 2.534032 |
| 2026-03-08 | 2.534794 |
| 2026-03-09 | 2.549012 |
| 2026-03-10 | 2.546086 |
| 2026-03-11 | 2.547545 |
| 2026-03-12 | 2.557948 |
| 2026-03-13 | 2.565736 |
| 2026-03-14 | 2.566751 |
| 2026-03-15 | 2.568558 |
| 2026-03-16 | 2.562034 |
| 2026-03-17 | 2.555965 |
| 2026-03-18 | 2.553224 |
| 2026-03-19 | 2.555337 |
| 2026-03-20 | 2.5475 |
| 2026-03-21 | 2.547749 |
| 2026-03-22 | 2.548219 |
| 2026-03-23 | 2.547869 |
| 2026-03-24 | 2.541088 |
| 2026-03-25 | 2.539499 |
| 2026-03-26 | 2.541957 |
| 2026-03-27 | 2.544852 |
| 2026-03-28 | 2.544002 |
| 2026-03-29 | 2.543791 |
| 2026-03-30 | 2.556609 |
| 2026-03-31 | 2.552083 |
| 2026-04-01 | 2.541336 |
| 2026-04-02 | 2.549004 |
| 2026-04-03 | 2.562456 |
| 2026-04-04 | 2.559759 |
| 2026-04-05 | 2.560465 |
| 2026-04-06 | 2.557646 |
| 2026-04-07 | 2.553961 |
| 2026-04-08 | 2.535781 |
| 2026-04-09 | 2.535594 |
| 2026-04-10 | 2.531553 |
| 2026-04-11 | 2.527122 |
| 2026-04-12 | 2.526891 |
| 2026-04-13 | 2.529822 |
| 2026-04-14 | 2.519079 |
| 2026-04-15 | 2.516504 |
| 2026-04-16 | 2.514712 |
| 2026-04-17 | 2.514365 |
| 2026-04-18 | 2.511775 |
| 2026-04-19 | 2.515806 |
| 2026-04-20 | 2.514398 |
| 2026-04-21 | 2.51599 |
| 2026-04-22 | 2.519767 |
| 2026-04-23 | 2.523194 |
| 2026-04-24 | 2.522954 |
| 2026-04-25 | 2.51882 |
| 2026-04-26 | 2.517713 |
| 2026-04-27 | 2.519399 |
| 2026-04-28 | 2.521757 |
| 2026-04-29 | 2.520698 |
| 2026-04-30 | 2.518647 |
| 2026-05-01 | 2.513921 |
| 2026-05-02 | 2.518646 |
| 2026-05-03 | 2.516521 |
| 2026-05-04 | 2.516696 |
| 2026-05-05 | 2.516673 |
| 2026-05-06 | 2.50718 |
| 2026-05-07 | 2.500096 |
| 2026-05-08 | 2.491045 |
| 2026-05-09 | 2.483017 |
| 2026-05-10 | 2.484002 |
| 2026-05-11 | 2.481046 |
| 2026-05-12 | 2.485039 |
| 2026-05-13 | 2.49443 |
| 2026-05-14 | 2.501029 |
| 2026-05-15 | 2.512498 |
| 2026-05-16 | 2.513591 |
| 2026-05-17 | 2.515833 |
| 2026-05-18 | 2.509038 |
| 2026-05-19 | 2.51207 |
| 2026-05-20 | 2.515361 |
| 2026-05-21 | 2.514952 |
| 2026-05-22 | 2.513923 |
| 2026-05-23 | 2.510047 |
| 2026-05-24 | 2.512784 |
| 2026-05-25 | 2.507491 |
| 2026-05-26 | 2.505767 |
| 2026-05-27 | 2.501183 |
| 2026-05-28 | 2.501548 |
| 2026-05-29 | 2.50003 |
| 2026-05-30 | 2.498718 |
| 2026-05-31 | 2.500847 |
| 2026-06-01 | 2.503489 |
| 2026-06-02 | 2.50461 |
| 2026-06-03 | 2.508395 |
| 2026-06-04 | 2.508071 |
| 2026-06-05 | 2.511802 |
| 2026-06-06 | 2.518818 |
| 2026-06-07 | 2.520277 |
| 2026-06-08 | 2.520429 |
| 2026-06-09 | 2.52022 |
| 2026-06-10 | 2.522365 |
| 2026-06-11 | 2.52502 |
| 2026-06-12 | 2.524331 |
| 2026-06-13 | 2.522638 |
| 2026-06-14 | 2.523775 |
| 2026-06-15 | 2.521957 |
| 2026-06-16 | 2.520364 |
| 2026-06-17 | 2.517456 |
| 2026-06-18 | 2.531278 |
| 2026-06-19 | 2.537552 |
| 2026-06-20 | 2.534536 |
| 2026-06-21 | 2.536591 |
| 2026-06-22 | 2.542037 |
| 2026-06-23 | 2.550678 |
| 2026-06-24 | 2.560391 |
| 2026-06-25 | 2.562214 |
| 2026-06-26 | 2.558855 |
| 2026-06-27 | 2.555278 |
| 2026-06-28 | 2.556714 |
| 2026-06-29 | 2.554972 |
| 2026-06-30 | 2.55818 |
| 2026-07-01 | 2.561337 |
| 2026-07-02 | 2.55767 |
| 2026-07-03 | 2.552015 |
| 2026-07-04 | 2.550402 |
| 2026-07-05 | 2.550135 |
| 2026-07-06 | 2.551981 |
| 2026-07-07 | 2.550336 |
| 2026-07-08 | 2.551497 |
| 2026-07-09 | 2.548556 |
| 2026-07-10 | 2.545018 |
| 2026-07-11 | 2.541993 |
| 2026-07-12 | 2.543965 |
| 2026-07-13 | 2.541714 |
| 2026-07-14 | 2.54267 |
| 2026-07-15 | 2.542354 |
| 2026-07-16 | 2.541348 |
| 2026-07-17 | 2.542383 |
| 2026-07-18 | 2.54132 |
| 2026-07-19 | 2.542573 |
| 2026-07-20 | 2.547819 |
| 2026-07-21 | 2.554894 |
| 2026-07-22 | 2.556789 |
| 2026-07-23 | 2.554556 |
| 2026-07-24 | 2.55279 |
| 2026-07-25 | 2.549021 |
| 2026-07-26 | 2.55181 |
| 2026-07-27 | 2.552254 |
| 2026-07-28 | 2.555165 |
| 2026-07-29 | 2.555758 |
| 2026-07-30 | 2.554844 |
| 2026-07-31 | 2.547878 |
| 2026-08-01 | 2.539811 |
| 2026-08-02 | 2.541248 |
| 2026-08-03 | 2.541289 |
| 2026-08-04 | 2.540258 |
| 2026-08-05 | 2.536672 |
| 2026-08-06 | 2.538223 |
| 2026-08-07 | 2.538962 |
| 2026-08-08 | 2.535593 |
| 2026-08-09 | 2.536863 |
| 2026-08-10 | 2.536081 |
| 2026-08-11 | 2.534864 |
| 2026-08-12 | 2.534762 |
| 2026-08-13 | 2.535537 |
| 2026-08-14 | 2.532842 |
| 2026-08-15 | 2.528259 |
| 2026-08-16 | 2.52818 |
| 2026-08-17 | 2.530731 |
| 2026-08-18 | 2.5328 |
| 2026-08-19 | 2.527897 |
| 2026-08-20 | 2.519996 |
| 2026-08-21 | 2.516202 |
| 2026-08-22 | 2.518071 |
| 2026-08-23 | 2.52007 |
| 2026-08-24 | 2.519446 |
| 2026-08-25 | 2.521212 |
| 2026-08-26 | 2.519891 |
| 2026-08-27 | 2.520647 |
| 2026-08-28 | 2.523024 |
| 2026-08-29 | 2.528884 |
| 2026-08-30 | 2.529665 |
| 2026-08-31 | 2.531674 |
| 2026-09-01 | 2.538846 |
| 2026-09-02 | 2.54438 |
| 2026-09-03 | 2.546274 |
| 2026-09-04 | 2.549665 |
| 2026-09-05 | 2.550921 |
| 2026-09-06 | 2.551933 |
| 2026-09-07 | 2.556241 |
| 2026-09-08 | 2.557962 |
| 2026-09-09 | 2.551459 |
| 2026-09-10 | 2.552997 |
| 2026-09-11 | 2.558687 |
| 2026-09-12 | 2.561131 |
| 2026-09-13 | 2.562849 |
| 2026-09-14 | 2.573599 |
| 2026-09-15 | 2.582233 |
| 2026-09-16 | 2.579268 |
| 2026-09-17 | 2.58647 |
| 2026-09-18 | 2.591134 |
| 2026-09-19 | 2.589248 |
| 2026-09-20 | 2.591278 |
| 2026-09-21 | 2.596072 |
| 2026-09-22 | 2.60423 |
| 2026-09-23 | 2.613074 |
| 2026-09-24 | 2.618998 |
| 2026-09-25 | 2.618486 |
| 2026-09-26 | 2.615658 |
| 2026-09-27 | 2.615375 |
| 2026-09-28 | 2.624019 |
| 2026-09-29 | 2.633489 |
| 2026-09-30 | 2.64005 |
| 2026-10-01 | 2.658821 |
| 2026-10-02 | 2.688672 |
| 2026-10-03 | 2.705314 |
| 2026-10-04 | 2.707136 |
| 2026-10-05 | 2.715198 |
| 2026-10-06 | 2.717183 |
| 2026-10-07 | 2.71726 |
| 2026-10-08 | 2.710064 |
| 2026-10-09 | 2.682945 |
| 2026-10-10 | 2.656149 |
| 2026-10-11 | 2.657688 |
| 2026-10-12 | 2.649213 |
| 2026-10-13 | 2.658463 |
| 2026-10-14 | 2.670165 |
High
2.7528
Low
2.3951
Average
2.5436
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/MAD API questions
How do I get the AED/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/MAD rate in rates.MAD.
How far back does AED/MAD historical data go?
Daily AED/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.