AED to LYD exchange rate API
UAE Dirham to Libyan Dinar · quoted 2026-10-18
1.7486
▲ +33.36% over 2Y
1 AED = 1.7486 LYD · 1 LYD = 0.57187 AED · Get this rate via the API
1 AED buys 1.7486 LYD as of 2026-10-18, so 1 LYD buys 0.57187 AED. Over the last 2 years, AED/LYD traded between 1.3068 and 1.7508, averaged 1.5352 and rose 33.36%. The API holds daily AED/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 1.311204 |
| 2024-10-19 | 1.309754 |
| 2024-10-20 | 1.309827 |
| 2024-10-21 | 1.307427 |
| 2024-10-22 | 1.311338 |
| 2024-10-23 | 1.311804 |
| 2024-10-24 | 1.310679 |
| 2024-10-25 | 1.309949 |
| 2024-10-26 | 1.311464 |
| 2024-10-27 | 1.311279 |
| 2024-10-28 | 1.31406 |
| 2024-10-29 | 1.312248 |
| 2024-10-30 | 1.311885 |
| 2024-10-31 | 1.312251 |
| 2024-11-01 | 1.3123 |
| 2024-11-02 | 1.312451 |
| 2024-11-03 | 1.311778 |
| 2024-11-04 | 1.310793 |
| 2024-11-05 | 1.309534 |
| 2024-11-06 | 1.31229 |
| 2024-11-07 | 1.31772 |
| 2024-11-08 | 1.317741 |
| 2024-11-09 | 1.320707 |
| 2024-11-10 | 1.32108 |
| 2024-11-11 | 1.328577 |
| 2024-11-12 | 1.328817 |
| 2024-11-13 | 1.323161 |
| 2024-11-14 | 1.323172 |
| 2024-11-15 | 1.328617 |
| 2024-11-16 | 1.328809 |
| 2024-11-17 | 1.329394 |
| 2024-11-18 | 1.331297 |
| 2024-11-19 | 1.328775 |
| 2024-11-20 | 1.328618 |
| 2024-11-21 | 1.328518 |
| 2024-11-22 | 1.328612 |
| 2024-11-23 | 1.328799 |
| 2024-11-24 | 1.32933 |
| 2024-11-25 | 1.32939 |
| 2024-11-26 | 1.33129 |
| 2024-11-27 | 1.33134 |
| 2024-11-28 | 1.333008 |
| 2024-11-29 | 1.331223 |
| 2024-11-30 | 1.328768 |
| 2024-12-01 | 1.32776 |
| 2024-12-02 | 1.329524 |
| 2024-12-03 | 1.328563 |
| 2024-12-04 | 1.328614 |
| 2024-12-05 | 1.331395 |
| 2024-12-06 | 1.328607 |
| 2024-12-07 | 1.328431 |
| 2024-12-08 | 1.327656 |
| 2024-12-09 | 1.329387 |
| 2024-12-10 | 1.329788 |
| 2024-12-11 | 1.32839 |
| 2024-12-12 | 1.328425 |
| 2024-12-13 | 1.328573 |
| 2024-12-14 | 1.33033 |
| 2024-12-15 | 1.329382 |
| 2024-12-16 | 1.327163 |
| 2024-12-17 | 1.327357 |
| 2024-12-18 | 1.329388 |
| 2024-12-19 | 1.329296 |
| 2024-12-20 | 1.329668 |
| 2024-12-21 | 1.329893 |
| 2024-12-22 | 1.337534 |
| 2024-12-23 | 1.332951 |
| 2024-12-24 | 1.332912 |
| 2024-12-25 | 1.334788 |
| 2024-12-26 | 1.334236 |
| 2024-12-27 | 1.334199 |
| 2024-12-28 | 1.334383 |
| 2024-12-29 | 1.338503 |
| 2024-12-30 | 1.334274 |
| 2024-12-31 | 1.337654 |
| 2025-01-01 | 1.339759 |
| 2025-01-02 | 1.339557 |
| 2025-01-03 | 1.339064 |
| 2025-01-04 | 1.339776 |
| 2025-01-05 | 1.337835 |
| 2025-01-06 | 1.338397 |
| 2025-01-07 | 1.342269 |
| 2025-01-08 | 1.342562 |
| 2025-01-09 | 1.341303 |
| 2025-01-10 | 1.344853 |
| 2025-01-11 | 1.344915 |
| 2025-01-12 | 1.31822 |
| 2025-01-13 | 1.340626 |
| 2025-01-14 | 1.347611 |
| 2025-01-15 | 1.350402 |
| 2025-01-16 | 1.350406 |
| 2025-01-17 | 1.350344 |
| 2025-01-18 | 1.346886 |
| 2025-01-19 | 1.349241 |
| 2025-01-20 | 1.346325 |
| 2025-01-21 | 1.34673 |
| 2025-01-22 | 1.344814 |
| 2025-01-23 | 1.342117 |
| 2025-01-24 | 1.339442 |
| 2025-01-25 | 1.339686 |
| 2025-01-26 | 1.339263 |
| 2025-01-27 | 1.337005 |
| 2025-01-28 | 1.33682 |
| 2025-01-29 | 1.336797 |
| 2025-01-30 | 1.336796 |
| 2025-01-31 | 1.336808 |
| 2025-02-01 | 1.336261 |
| 2025-02-02 | 1.33647 |
| 2025-02-03 | 1.338357 |
| 2025-02-04 | 1.342312 |
| 2025-02-05 | 1.342239 |
| 2025-02-06 | 1.339106 |
| 2025-02-07 | 1.33677 |
| 2025-02-08 | 1.339649 |
| 2025-02-09 | 1.336691 |
| 2025-02-10 | 1.341872 |
| 2025-02-11 | 1.342181 |
| 2025-02-12 | 1.339555 |
| 2025-02-13 | 1.339428 |
| 2025-02-14 | 1.336764 |
| 2025-02-15 | 1.336962 |
| 2025-02-16 | 1.335457 |
| 2025-02-17 | 1.333242 |
| 2025-02-18 | 1.333427 |
| 2025-02-19 | 1.334043 |
| 2025-02-20 | 1.33397 |
| 2025-02-21 | 1.331327 |
| 2025-02-22 | 1.3315 |
| 2025-02-23 | 1.332283 |
| 2025-02-24 | 1.331031 |
| 2025-02-25 | 1.328588 |
| 2025-02-26 | 1.32599 |
| 2025-02-27 | 1.328747 |
| 2025-02-28 | 1.326034 |
| 2025-03-01 | 1.32879 |
| 2025-03-02 | 1.330377 |
| 2025-03-03 | 1.330417 |
| 2025-03-04 | 1.328742 |
| 2025-03-05 | 1.328728 |
| 2025-03-06 | 1.325717 |
| 2025-03-07 | 1.31286 |
| 2025-03-08 | 1.315067 |
| 2025-03-09 | 1.315842 |
| 2025-03-10 | 1.315638 |
| 2025-03-11 | 1.312349 |
| 2025-03-12 | 1.313163 |
| 2025-03-13 | 1.312288 |
| 2025-03-14 | 1.311998 |
| 2025-03-15 | 1.311796 |
| 2025-03-16 | 1.31175 |
| 2025-03-17 | 1.308742 |
| 2025-03-18 | 1.311796 |
| 2025-03-19 | 1.312312 |
| 2025-03-20 | 1.309569 |
| 2025-03-21 | 1.312044 |
| 2025-03-22 | 1.309727 |
| 2025-03-23 | 1.30679 |
| 2025-03-25 | 1.312287 |
| 2025-03-26 | 1.312257 |
| 2025-03-27 | 1.312276 |
| 2025-03-28 | 1.312388 |
| 2025-03-29 | 1.312472 |
| 2025-03-30 | 1.316441 |
| 2025-03-31 | 1.316144 |
| 2025-04-01 | 1.309527 |
| 2025-04-02 | 1.314899 |
| 2025-04-03 | 1.314998 |
| 2025-04-04 | 1.3153 |
| 2025-04-05 | 1.314198 |
| 2025-04-06 | 1.316417 |
| 2025-04-07 | 1.314029 |
| 2025-04-08 | 1.314372 |
| 2025-04-09 | 1.317197 |
| 2025-04-10 | 1.315238 |
| 2025-04-11 | 1.513825 |
| 2025-04-12 | 1.513949 |
| 2025-04-13 | 1.51306 |
| 2025-04-14 | 1.511138 |
| 2025-04-15 | 1.51294 |
| 2025-04-16 | 1.513664 |
| 2025-04-17 | 1.488297 |
| 2025-04-18 | 1.489377 |
| 2025-04-19 | 1.489437 |
| 2025-04-20 | 1.490598 |
| 2025-04-21 | 1.489649 |
| 2025-04-22 | 1.489198 |
| 2025-04-23 | 1.488727 |
| 2025-04-24 | 1.48599 |
| 2025-04-25 | 1.48631 |
| 2025-04-26 | 1.487058 |
| 2025-04-27 | 1.489963 |
| 2025-04-28 | 1.488578 |
| 2025-04-29 | 1.486864 |
| 2025-04-30 | 1.488039 |
| 2025-05-01 | 1.489061 |
| 2025-05-02 | 1.488591 |
| 2025-05-03 | 1.488474 |
| 2025-05-04 | 1.486558 |
| 2025-05-05 | 1.489646 |
| 2025-05-06 | 1.489882 |
| 2025-05-08 | 1.488325 |
| 2025-05-09 | 1.48887 |
| 2025-05-10 | 1.481267 |
| 2025-05-11 | 1.492213 |
| 2025-05-12 | 1.489209 |
| 2025-05-13 | 1.48877 |
| 2025-05-14 | 1.497371 |
| 2025-05-15 | 1.494918 |
| 2025-05-17 | 1.500329 |
| 2025-05-18 | 1.50217 |
| 2025-05-19 | 1.503931 |
| 2025-05-20 | 1.506849 |
| 2025-05-21 | 1.505818 |
| 2025-05-22 | 1.495504 |
| 2025-05-23 | 1.490019 |
| 2025-05-24 | 1.487195 |
| 2025-05-25 | 1.487517 |
| 2025-05-26 | 1.483605 |
| 2025-05-27 | 1.481888 |
| 2025-05-28 | 1.483987 |
| 2025-05-29 | 1.486377 |
| 2025-05-30 | 1.488645 |
| 2025-05-31 | 1.488 |
| 2025-06-01 | 1.491532 |
| 2025-06-02 | 1.486116 |
| 2025-06-03 | 1.483626 |
| 2025-06-04 | 1.485266 |
| 2025-06-05 | 1.485064 |
| 2025-06-06 | 1.481055 |
| 2025-06-07 | 1.486718 |
| 2025-06-08 | 1.487678 |
| 2025-06-09 | 1.485475 |
| 2025-06-10 | 1.483896 |
| 2025-06-11 | 1.48117 |
| 2025-06-12 | 1.480333 |
| 2025-06-13 | 1.488075 |
| 2025-06-14 | 1.483993 |
| 2025-06-15 | 1.485268 |
| 2025-06-16 | 1.484002 |
| 2025-06-17 | 1.478511 |
| 2025-06-18 | 1.477101 |
| 2025-06-19 | 1.47586 |
| 2025-06-20 | 1.477028 |
| 2025-06-21 | 1.484866 |
| 2025-06-22 | 1.484228 |
| 2025-06-23 | 1.486694 |
| 2025-06-24 | 1.481494 |
| 2025-06-25 | 1.477312 |
| 2025-06-26 | 1.478516 |
| 2025-06-27 | 1.475703 |
| 2025-06-28 | 1.47853 |
| 2025-06-29 | 1.474769 |
| 2025-06-30 | 1.473532 |
| 2025-07-01 | 1.472177 |
| 2025-07-02 | 1.46993 |
| 2025-07-03 | 1.464772 |
| 2025-07-04 | 1.467753 |
| 2025-07-05 | 1.466306 |
| 2025-07-06 | 1.466175 |
| 2025-07-07 | 1.466123 |
| 2025-07-08 | 1.465443 |
| 2025-07-09 | 1.467476 |
| 2025-07-10 | 1.468773 |
| 2025-07-11 | 1.47012 |
| 2025-07-12 | 1.469374 |
| 2025-07-13 | 1.467217 |
| 2025-07-14 | 1.470394 |
| 2025-07-15 | 1.475651 |
| 2025-07-16 | 1.472908 |
| 2025-07-17 | 1.477463 |
| 2025-07-18 | 1.476253 |
| 2025-07-19 | 1.478542 |
| 2025-07-20 | 1.475577 |
| 2025-07-21 | 1.482743 |
| 2025-07-22 | 1.47543 |
| 2025-07-23 | 1.473149 |
| 2025-07-24 | 1.470322 |
| 2025-07-25 | 1.470155 |
| 2025-07-26 | 1.467352 |
| 2025-07-27 | 1.469646 |
| 2025-07-28 | 1.466449 |
| 2025-07-29 | 1.471052 |
| 2025-07-30 | 1.47287 |
| 2025-07-31 | 1.475725 |
| 2025-08-01 | 1.475926 |
| 2025-08-02 | 1.483998 |
| 2025-08-03 | 1.485428 |
| 2025-08-04 | 1.483816 |
| 2025-08-05 | 1.475115 |
| 2025-08-06 | 1.478337 |
| 2025-08-07 | 1.478958 |
| 2025-08-08 | 1.481074 |
| 2025-08-09 | 1.477982 |
| 2025-08-10 | 1.477631 |
| 2025-08-11 | 1.47477 |
| 2025-08-12 | 1.479496 |
| 2025-08-13 | 1.478392 |
| 2025-08-14 | 1.478345 |
| 2025-08-15 | 1.477622 |
| 2025-08-16 | 1.473553 |
| 2025-08-17 | 1.472595 |
| 2025-08-18 | 1.470485 |
| 2025-08-19 | 1.475638 |
| 2025-08-20 | 1.475641 |
| 2025-08-21 | 1.474416 |
| 2025-08-22 | 1.4788 |
| 2025-08-23 | 1.477019 |
| 2025-08-24 | 1.476969 |
| 2025-08-25 | 1.47687 |
| 2025-08-26 | 1.482345 |
| 2025-08-27 | 1.473535 |
| 2025-08-28 | 1.475716 |
| 2025-08-29 | 1.477105 |
| 2025-08-30 | 1.475824 |
| 2025-08-31 | 1.475769 |
| 2025-09-01 | 1.472584 |
| 2025-09-02 | 1.473112 |
| 2025-09-03 | 1.475344 |
| 2025-09-04 | 1.475232 |
| 2025-09-05 | 1.476934 |
| 2025-09-06 | 1.478535 |
| 2025-09-07 | 1.476915 |
| 2025-09-08 | 1.475085 |
| 2025-09-09 | 1.469108 |
| 2025-09-10 | 1.474394 |
| 2025-09-11 | 1.472645 |
| 2025-09-13 | 1.473093 |
| 2025-09-14 | 1.47277 |
| 2025-09-15 | 1.471039 |
| 2025-09-16 | 1.472901 |
| 2025-09-17 | 1.466077 |
| 2025-09-18 | 1.466617 |
| 2025-09-19 | 1.470142 |
| 2025-09-20 | 1.469037 |
| 2025-09-21 | 1.468216 |
| 2025-09-22 | 1.471224 |
| 2025-09-23 | 1.472767 |
| 2025-09-24 | 1.475535 |
| 2025-09-25 | 1.463222 |
| 2025-09-26 | 1.470211 |
| 2025-09-27 | 1.473083 |
| 2025-09-28 | 1.470172 |
| 2025-09-29 | 1.465079 |
| 2025-09-30 | 1.472998 |
| 2025-10-01 | 1.472924 |
| 2025-10-02 | 1.475508 |
| 2025-10-03 | 1.474692 |
| 2025-10-04 | 1.473078 |
| 2025-10-05 | 1.471546 |
| 2025-10-06 | 1.47388 |
| 2025-10-07 | 1.470259 |
| 2025-10-08 | 1.477726 |
| 2025-10-09 | 1.478641 |
| 2025-10-10 | 1.479669 |
| 2025-10-11 | 1.478561 |
| 2025-10-12 | 1.476517 |
| 2025-10-13 | 1.474863 |
| 2025-10-14 | 1.481021 |
| 2025-10-15 | 1.478403 |
| 2025-10-16 | 1.481149 |
| 2025-10-17 | 1.474626 |
| 2025-10-18 | 1.480337 |
| 2025-10-19 | 1.479367 |
| 2025-10-20 | 1.480966 |
| 2025-10-21 | 1.478043 |
| 2025-10-22 | 1.478322 |
| 2025-10-23 | 1.477959 |
| 2025-10-24 | 1.477821 |
| 2025-10-25 | 1.481267 |
| 2025-10-26 | 1.480264 |
| 2025-10-27 | 1.478735 |
| 2025-10-28 | 1.481116 |
| 2025-10-29 | 1.481048 |
| 2025-10-30 | 1.481045 |
| 2025-10-31 | 1.481295 |
| 2025-11-01 | 1.481273 |
| 2025-11-02 | 1.482603 |
| 2025-11-03 | 1.486614 |
| 2025-11-04 | 1.48433 |
| 2025-11-05 | 1.48657 |
| 2025-11-06 | 1.486964 |
| 2025-11-07 | 1.48692 |
| 2025-11-08 | 1.486435 |
| 2025-11-09 | 1.48477 |
| 2025-11-10 | 1.484445 |
| 2025-11-11 | 1.485828 |
| 2025-11-12 | 1.485336 |
| 2025-11-13 | 1.487363 |
| 2025-11-14 | 1.486552 |
| 2025-11-15 | 1.486694 |
| 2025-11-16 | 1.485629 |
| 2025-11-17 | 1.485038 |
| 2025-11-18 | 1.483902 |
| 2025-11-19 | 1.48636 |
| 2025-11-20 | 1.481116 |
| 2025-11-21 | 1.490377 |
| 2025-11-22 | 1.486711 |
| 2025-11-23 | 1.488276 |
| 2025-11-24 | 1.489547 |
| 2025-11-25 | 1.491249 |
| 2025-11-26 | 1.486609 |
| 2025-11-27 | 1.486589 |
| 2025-11-28 | 1.484264 |
| 2025-11-29 | 1.483984 |
| 2025-11-30 | 1.48425 |
| 2025-12-01 | 1.479608 |
| 2025-12-02 | 1.48601 |
| 2025-12-03 | 1.486596 |
| 2025-12-04 | 1.483705 |
| 2025-12-05 | 1.483352 |
| 2025-12-06 | 1.48127 |
| 2025-12-07 | 1.481571 |
| 2025-12-08 | 1.480607 |
| 2025-12-09 | 1.483857 |
| 2025-12-11 | 1.477195 |
| 2025-12-12 | 1.476941 |
| 2025-12-13 | 1.475989 |
| 2025-12-14 | 1.478631 |
| 2025-12-15 | 1.477291 |
| 2025-12-16 | 1.475568 |
| 2025-12-17 | 1.476787 |
| 2025-12-18 | 1.475614 |
| 2025-12-19 | 1.475334 |
| 2025-12-20 | 1.476039 |
| 2025-12-21 | 1.476451 |
| 2025-12-22 | 1.475196 |
| 2025-12-23 | 1.472587 |
| 2025-12-24 | 1.472222 |
| 2025-12-25 | 1.473572 |
| 2025-12-26 | 1.473572 |
| 2025-12-27 | 1.473765 |
| 2025-12-28 | 1.474712 |
| 2025-12-29 | 1.473572 |
| 2025-12-30 | 1.47226 |
| 2025-12-31 | 1.474942 |
| 2026-01-01 | 1.47568 |
| 2026-01-02 | 1.475354 |
| 2026-01-03 | 1.475814 |
| 2026-01-04 | 1.476312 |
| 2026-01-05 | 1.477177 |
| 2026-01-06 | 1.47335 |
| 2026-01-07 | 1.474847 |
| 2026-01-08 | 1.475992 |
| 2026-01-09 | 1.478016 |
| 2026-01-10 | 1.47854 |
| 2026-01-11 | 1.477228 |
| 2026-01-12 | 1.47613 |
| 2026-01-13 | 1.478404 |
| 2026-01-14 | 1.480061 |
| 2026-01-15 | 1.479836 |
| 2026-01-16 | 1.480667 |
| 2026-01-17 | 1.478549 |
| 2026-01-18 | 1.478367 |
| 2026-01-19 | 1.478985 |
| 2026-01-20 | 1.477851 |
| 2026-01-21 | 1.4852 |
| 2026-01-22 | 1.698497 |
| 2026-01-23 | 1.709634 |
| 2026-01-24 | 1.719237 |
| 2026-01-25 | 1.7231 |
| 2026-01-26 | 1.721066 |
| 2026-01-27 | 1.716687 |
| 2026-01-28 | 1.719282 |
| 2026-01-29 | 1.710215 |
| 2026-01-30 | 1.712645 |
| 2026-01-31 | 1.709969 |
| 2026-02-01 | 1.708775 |
| 2026-02-02 | 1.718844 |
| 2026-02-03 | 1.710604 |
| 2026-02-04 | 1.715802 |
| 2026-02-05 | 1.721397 |
| 2026-02-06 | 1.725902 |
| 2026-02-07 | 1.719239 |
| 2026-02-08 | 1.721564 |
| 2026-02-09 | 1.71885 |
| 2026-02-10 | 1.715886 |
| 2026-02-11 | 1.717354 |
| 2026-02-12 | 1.717845 |
| 2026-02-13 | 1.719644 |
| 2026-02-14 | 1.718176 |
| 2026-02-15 | 1.714357 |
| 2026-02-16 | 1.715615 |
| 2026-02-17 | 1.71916 |
| 2026-02-18 | 1.714112 |
| 2026-02-19 | 1.724693 |
| 2026-02-20 | 1.725137 |
| 2026-02-21 | 1.723621 |
| 2026-02-22 | 1.717224 |
| 2026-02-23 | 1.713761 |
| 2026-02-24 | 1.720065 |
| 2026-02-25 | 1.723694 |
| 2026-02-26 | 1.715105 |
| 2026-02-27 | 1.721915 |
| 2026-02-28 | 1.723612 |
| 2026-03-01 | 1.719205 |
| 2026-03-02 | 1.720252 |
| 2026-03-03 | 1.731856 |
| 2026-03-04 | 1.731983 |
| 2026-03-05 | 1.732042 |
| 2026-03-06 | 1.734832 |
| 2026-03-07 | 1.731764 |
| 2026-03-08 | 1.727883 |
| 2026-03-09 | 1.737665 |
| 2026-03-10 | 1.730401 |
| 2026-03-11 | 1.738288 |
| 2026-03-12 | 1.737954 |
| 2026-03-13 | 1.743514 |
| 2026-03-14 | 1.737271 |
| 2026-03-15 | 1.736549 |
| 2026-03-16 | 1.739716 |
| 2026-03-17 | 1.74297 |
| 2026-03-18 | 1.738495 |
| 2026-03-19 | 1.747906 |
| 2026-03-20 | 1.73172 |
| 2026-03-21 | 1.73723 |
| 2026-03-22 | 1.742293 |
| 2026-03-23 | 1.745497 |
| 2026-03-24 | 1.738701 |
| 2026-03-25 | 1.732709 |
| 2026-03-26 | 1.742054 |
| 2026-03-27 | 1.736127 |
| 2026-03-28 | 1.735578 |
| 2026-03-29 | 1.73714 |
| 2026-03-30 | 1.737822 |
| 2026-03-31 | 1.74374 |
| 2026-04-01 | 1.742461 |
| 2026-04-02 | 1.737043 |
| 2026-04-03 | 1.737326 |
| 2026-04-04 | 1.737385 |
| 2026-04-05 | 1.737007 |
| 2026-04-06 | 1.737105 |
| 2026-04-07 | 1.73731 |
| 2026-04-08 | 1.737434 |
| 2026-04-09 | 1.727447 |
| 2026-04-10 | 1.730149 |
| 2026-04-11 | 1.730132 |
| 2026-04-12 | 1.727988 |
| 2026-04-13 | 1.728095 |
| 2026-04-14 | 1.728865 |
| 2026-04-15 | 1.725511 |
| 2026-04-16 | 1.718091 |
| 2026-04-17 | 1.72056 |
| 2026-04-18 | 1.721 |
| 2026-04-19 | 1.724587 |
| 2026-04-20 | 1.727267 |
| 2026-04-21 | 1.723669 |
| 2026-04-22 | 1.725846 |
| 2026-04-23 | 1.727507 |
| 2026-04-24 | 1.728764 |
| 2026-04-25 | 1.724933 |
| 2026-04-26 | 1.724288 |
| 2026-04-27 | 1.72466 |
| 2026-04-28 | 1.731156 |
| 2026-04-29 | 1.727447 |
| 2026-04-30 | 1.728754 |
| 2026-05-01 | 1.730142 |
| 2026-05-02 | 1.728886 |
| 2026-05-03 | 1.729016 |
| 2026-05-04 | 1.728778 |
| 2026-05-05 | 1.724706 |
| 2026-05-06 | 1.7236 |
| 2026-05-07 | 1.729288 |
| 2026-05-08 | 1.727699 |
| 2026-05-09 | 1.721987 |
| 2026-05-10 | 1.716918 |
| 2026-05-11 | 1.717004 |
| 2026-05-12 | 1.722195 |
| 2026-05-14 | 1.720593 |
| 2026-05-15 | 1.736031 |
| 2026-05-16 | 1.720957 |
| 2026-05-17 | 1.725933 |
| 2026-05-18 | 1.732146 |
| 2026-05-19 | 1.728807 |
| 2026-05-20 | 1.731502 |
| 2026-05-21 | 1.73152 |
| 2026-05-23 | 1.735719 |
| 2026-05-24 | 1.73156 |
| 2026-05-25 | 1.728764 |
| 2026-05-26 | 1.733782 |
| 2026-05-27 | 1.730444 |
| 2026-05-28 | 1.731793 |
| 2026-05-29 | 1.722349 |
| 2026-05-30 | 1.729064 |
| 2026-05-31 | 1.728552 |
| 2026-06-01 | 1.728932 |
| 2026-06-02 | 1.728788 |
| 2026-06-03 | 1.726067 |
| 2026-06-04 | 1.736034 |
| 2026-06-05 | 1.737575 |
| 2026-06-06 | 1.730543 |
| 2026-06-09 | 1.733076 |
| 2026-06-10 | 1.738681 |
| 2026-06-11 | 1.738686 |
| 2026-06-12 | 1.733323 |
| 2026-06-13 | 1.735765 |
| 2026-06-14 | 1.734989 |
| 2026-06-15 | 1.734967 |
| 2026-06-16 | 1.736947 |
| 2026-06-17 | 1.736975 |
| 2026-06-18 | 1.732191 |
| 2026-06-19 | 1.736991 |
| 2026-06-20 | 1.737222 |
| 2026-06-21 | 1.730834 |
| 2026-06-22 | 1.736475 |
| 2026-06-23 | 1.749912 |
| 2026-06-24 | 1.75045 |
| 2026-06-25 | 1.747511 |
| 2026-06-26 | 1.745413 |
| 2026-06-27 | 1.742655 |
| 2026-06-28 | 1.745363 |
| 2026-06-29 | 1.750201 |
| 2026-06-30 | 1.747211 |
| 2026-07-01 | 1.747949 |
| 2026-07-02 | 1.746545 |
| 2026-07-03 | 1.744591 |
| 2026-07-04 | 1.747012 |
| 2026-07-05 | 1.745754 |
| 2026-07-06 | 1.74638 |
| 2026-07-07 | 1.743976 |
| 2026-07-08 | 1.750249 |
| 2026-07-09 | 1.744192 |
| 2026-07-10 | 1.739324 |
| 2026-07-11 | 1.742654 |
| 2026-07-12 | 1.742508 |
| 2026-07-13 | 1.749316 |
| 2026-07-14 | 1.75075 |
| 2026-07-15 | 1.741844 |
| 2026-07-16 | 1.735463 |
| 2026-07-17 | 1.743867 |
| 2026-07-18 | 1.737867 |
| 2026-07-19 | 1.739028 |
| 2026-07-20 | 1.737108 |
| 2026-07-21 | 1.746483 |
| 2026-07-22 | 1.746979 |
| 2026-07-23 | 1.745007 |
| 2026-07-24 | 1.742923 |
| 2026-07-25 | 1.743202 |
| 2026-07-26 | 1.743462 |
| 2026-07-27 | 1.73917 |
| 2026-07-28 | 1.742463 |
| 2026-07-29 | 1.74217 |
| 2026-07-30 | 1.741363 |
| 2026-07-31 | 1.73556 |
| 2026-08-01 | 1.736923 |
| 2026-08-02 | 1.740569 |
| 2026-08-03 | 1.735944 |
| 2026-08-04 | 1.737777 |
| 2026-08-05 | 1.734276 |
| 2026-08-06 | 1.730419 |
| 2026-08-07 | 1.73876 |
| 2026-08-08 | 1.731785 |
| 2026-08-09 | 1.73195 |
| 2026-08-10 | 1.727324 |
| 2026-08-11 | 1.736475 |
| 2026-08-12 | 1.735336 |
| 2026-08-13 | 1.73731 |
| 2026-08-14 | 1.733823 |
| 2026-08-15 | 1.732983 |
| 2026-08-16 | 1.733763 |
| 2026-08-17 | 1.730089 |
| 2026-08-18 | 1.730808 |
| 2026-08-20 | 1.722797 |
| 2026-08-21 | 1.726285 |
| 2026-08-22 | 1.73178 |
| 2026-08-23 | 1.729155 |
| 2026-08-24 | 1.732814 |
| 2026-08-25 | 1.723726 |
| 2026-08-26 | 1.722254 |
| 2026-08-27 | 1.72582 |
| 2026-08-28 | 1.726087 |
| 2026-08-29 | 1.725895 |
| 2026-08-30 | 1.725928 |
| 2026-08-31 | 1.734153 |
| 2026-09-01 | 1.728303 |
| 2026-09-02 | 1.728827 |
| 2026-09-03 | 1.728218 |
| 2026-09-04 | 1.731542 |
| 2026-09-05 | 1.731765 |
| 2026-09-06 | 1.72876 |
| 2026-09-07 | 1.728036 |
| 2026-09-08 | 1.730204 |
| 2026-09-09 | 1.720948 |
| 2026-09-10 | 1.722108 |
| 2026-09-11 | 1.724446 |
| 2026-09-12 | 1.721518 |
| 2026-09-13 | 1.722189 |
| 2026-09-14 | 1.722735 |
| 2026-09-15 | 1.727132 |
| 2026-09-16 | 1.726036 |
| 2026-09-17 | 1.740134 |
| 2026-09-18 | 1.72748 |
| 2026-09-19 | 1.729052 |
| 2026-09-20 | 1.72879 |
| 2026-09-21 | 1.727767 |
| 2026-09-22 | 1.73564 |
| 2026-09-23 | 1.738482 |
| 2026-09-24 | 1.744175 |
| 2026-09-25 | 1.741049 |
| 2026-09-26 | 1.739344 |
| 2026-09-27 | 1.739543 |
| 2026-09-28 | 1.741764 |
| 2026-09-30 | 1.742378 |
| 2026-10-02 | 1.747878 |
| 2026-10-03 | 1.742669 |
| 2026-10-05 | 1.742356 |
| 2026-10-06 | 1.746814 |
| 2026-10-07 | 1.749218 |
| 2026-10-08 | 1.747764 |
| 2026-10-09 | 1.744879 |
| 2026-10-10 | 1.749882 |
| 2026-10-11 | 1.749516 |
| 2026-10-12 | 1.749458 |
| 2026-10-13 | 1.748766 |
| 2026-10-14 | 1.750759 |
| 2026-10-15 | 1.750345 |
| 2026-10-16 | 1.749147 |
| 2026-10-17 | 1.748654 |
| 2026-10-18 | 1.748643 |
High
1.7508
Low
1.3068
Average
1.5352
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/LYD API questions
How do I get the AED/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/LYD rate in rates.LYD.
How far back does AED/LYD historical data go?
Daily AED/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.