AED to LVL exchange rate API
UAE Dirham to Latvian Lats · quoted 2026-10-18
0.17027
▼ +3.61% over 2Y
1 AED = 0.17027 LVL · 1 LVL = 5.8730 AED · Get this rate via the API
1 AED buys 0.17027 LVL as of 2026-10-18, so 1 LVL buys 5.8730 AED. Over the last 2 years, AED/LVL traded between 0.15955 and 0.18682, averaged 0.16897 and fell 3.61%. The API holds daily AED/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-18 | 0.176643 |
| 2024-10-19 | 0.175965 |
| 2024-10-20 | 0.176062 |
| 2024-10-21 | 0.176066 |
| 2024-10-22 | 0.176842 |
| 2024-10-23 | 0.177236 |
| 2024-10-24 | 0.177434 |
| 2024-10-25 | 0.176778 |
| 2024-10-26 | 0.177159 |
| 2024-10-27 | 0.17722 |
| 2024-10-28 | 0.177284 |
| 2024-10-29 | 0.176897 |
| 2024-10-30 | 0.176774 |
| 2024-10-31 | 0.176327 |
| 2024-11-01 | 0.175869 |
| 2024-11-02 | 0.175888 |
| 2024-11-03 | 0.176421 |
| 2024-11-04 | 0.175803 |
| 2024-11-05 | 0.175953 |
| 2024-11-06 | 0.176621 |
| 2024-11-07 | 0.178577 |
| 2024-11-08 | 0.177457 |
| 2024-11-09 | 0.178514 |
| 2024-11-10 | 0.178479 |
| 2024-11-11 | 0.17843 |
| 2024-11-12 | 0.179637 |
| 2024-11-13 | 0.180037 |
| 2024-11-14 | 0.181318 |
| 2024-11-15 | 0.181684 |
| 2024-11-16 | 0.18153 |
| 2024-11-17 | 0.181514 |
| 2024-11-18 | 0.18152 |
| 2024-11-19 | 0.180657 |
| 2024-11-20 | 0.18053 |
| 2024-11-21 | 0.181384 |
| 2024-11-22 | 0.182674 |
| 2024-11-23 | 0.183609 |
| 2024-11-24 | 0.183609 |
| 2024-11-25 | 0.182513 |
| 2024-11-26 | 0.183028 |
| 2024-11-27 | 0.182457 |
| 2024-11-28 | 0.1812 |
| 2024-11-29 | 0.181175 |
| 2024-11-30 | 0.180903 |
| 2024-12-01 | 0.180896 |
| 2024-12-02 | 0.181657 |
| 2024-12-03 | 0.182463 |
| 2024-12-04 | 0.182105 |
| 2024-12-05 | 0.182052 |
| 2024-12-06 | 0.181039 |
| 2024-12-07 | 0.181073 |
| 2024-12-08 | 0.180967 |
| 2024-12-09 | 0.181313 |
| 2024-12-10 | 0.181336 |
| 2024-12-11 | 0.181649 |
| 2024-12-12 | 0.182127 |
| 2024-12-13 | 0.182805 |
| 2024-12-14 | 0.182211 |
| 2024-12-15 | 0.182189 |
| 2024-12-16 | 0.18191 |
| 2024-12-17 | 0.181866 |
| 2024-12-18 | 0.182402 |
| 2024-12-19 | 0.184413 |
| 2024-12-20 | 0.18457 |
| 2024-12-21 | 0.183493 |
| 2024-12-22 | 0.183516 |
| 2024-12-23 | 0.183402 |
| 2024-12-24 | 0.183945 |
| 2024-12-25 | 0.183899 |
| 2024-12-26 | 0.183994 |
| 2024-12-27 | 0.183717 |
| 2024-12-28 | 0.183522 |
| 2024-12-29 | 0.183511 |
| 2024-12-30 | 0.183461 |
| 2024-12-31 | 0.183834 |
| 2025-01-01 | 0.184816 |
| 2025-01-02 | 0.184761 |
| 2025-01-03 | 0.186329 |
| 2025-01-04 | 0.185617 |
| 2025-01-05 | 0.185579 |
| 2025-01-06 | 0.185605 |
| 2025-01-07 | 0.184376 |
| 2025-01-08 | 0.184846 |
| 2025-01-09 | 0.185465 |
| 2025-01-10 | 0.185717 |
| 2025-01-11 | 0.186803 |
| 2025-01-12 | 0.186607 |
| 2025-01-13 | 0.186819 |
| 2025-01-14 | 0.186785 |
| 2025-01-15 | 0.185757 |
| 2025-01-16 | 0.185847 |
| 2025-01-17 | 0.1857 |
| 2025-01-18 | 0.186271 |
| 2025-01-19 | 0.186336 |
| 2025-01-20 | 0.186092 |
| 2025-01-21 | 0.18444 |
| 2025-01-22 | 0.183737 |
| 2025-01-23 | 0.183781 |
| 2025-01-24 | 0.183741 |
| 2025-01-25 | 0.182236 |
| 2025-01-26 | 0.182223 |
| 2025-01-27 | 0.182849 |
| 2025-01-28 | 0.183092 |
| 2025-01-29 | 0.183422 |
| 2025-01-30 | 0.183597 |
| 2025-01-31 | 0.184144 |
| 2025-02-01 | 0.184671 |
| 2025-02-02 | 0.184672 |
| 2025-02-03 | 0.186807 |
| 2025-02-04 | 0.185565 |
| 2025-02-05 | 0.184408 |
| 2025-02-06 | 0.183936 |
| 2025-02-07 | 0.184353 |
| 2025-02-08 | 0.185262 |
| 2025-02-09 | 0.185251 |
| 2025-02-10 | 0.185699 |
| 2025-02-11 | 0.185726 |
| 2025-02-12 | 0.184714 |
| 2025-02-13 | 0.18405 |
| 2025-02-14 | 0.182848 |
| 2025-02-15 | 0.182364 |
| 2025-02-16 | 0.182304 |
| 2025-02-17 | 0.182164 |
| 2025-02-18 | 0.182814 |
| 2025-02-19 | 0.183211 |
| 2025-02-20 | 0.183578 |
| 2025-02-21 | 0.182478 |
| 2025-02-22 | 0.182938 |
| 2025-02-23 | 0.182893 |
| 2025-02-24 | 0.181965 |
| 2025-02-25 | 0.182868 |
| 2025-02-26 | 0.164696 |
| 2025-02-27 | 0.182575 |
| 2025-02-28 | 0.184133 |
| 2025-03-01 | 0.184277 |
| 2025-03-02 | 0.184393 |
| 2025-03-03 | 0.183669 |
| 2025-03-04 | 0.182354 |
| 2025-03-05 | 0.180301 |
| 2025-03-06 | 0.176943 |
| 2025-03-07 | 0.17737 |
| 2025-03-08 | 0.176624 |
| 2025-03-09 | 0.164697 |
| 2025-03-10 | 0.176113 |
| 2025-03-11 | 0.176281 |
| 2025-03-12 | 0.17539 |
| 2025-03-13 | 0.175748 |
| 2025-03-14 | 0.1764 |
| 2025-03-15 | 0.175769 |
| 2025-03-16 | 0.164702 |
| 2025-03-17 | 0.175776 |
| 2025-03-18 | 0.175327 |
| 2025-03-19 | 0.174974 |
| 2025-03-20 | 0.175465 |
| 2025-03-21 | 0.17632 |
| 2025-03-22 | 0.176691 |
| 2025-03-23 | 0.164686 |
| 2025-03-25 | 0.177069 |
| 2025-03-26 | 0.177294 |
| 2025-03-27 | 0.177727 |
| 2025-03-28 | 0.177241 |
| 2025-03-29 | 0.176073 |
| 2025-03-30 | 0.175796 |
| 2025-03-31 | 0.164684 |
| 2025-04-01 | 0.176827 |
| 2025-04-02 | 0.177292 |
| 2025-04-03 | 0.175204 |
| 2025-04-04 | 0.1729 |
| 2025-04-05 | 0.174617 |
| 2025-04-06 | 0.17462 |
| 2025-04-07 | 0.17428 |
| 2025-04-08 | 0.174603 |
| 2025-04-09 | 0.173441 |
| 2025-04-10 | 0.174376 |
| 2025-04-11 | 0.169629 |
| 2025-04-12 | 0.1685 |
| 2025-04-13 | 0.168493 |
| 2025-04-14 | 0.168027 |
| 2025-04-15 | 0.168981 |
| 2025-04-16 | 0.168944 |
| 2025-04-17 | 0.168381 |
| 2025-04-18 | 0.168287 |
| 2025-04-19 | 0.168002 |
| 2025-04-20 | 0.167961 |
| 2025-04-21 | 0.166731 |
| 2025-04-22 | 0.16647 |
| 2025-04-23 | 0.167676 |
| 2025-04-24 | 0.168508 |
| 2025-04-25 | 0.168655 |
| 2025-04-26 | 0.167909 |
| 2025-04-27 | 0.168108 |
| 2025-04-28 | 0.168516 |
| 2025-04-29 | 0.167993 |
| 2025-04-30 | 0.168293 |
| 2025-05-01 | 0.169213 |
| 2025-05-02 | 0.169408 |
| 2025-05-03 | 0.169378 |
| 2025-05-04 | 0.169315 |
| 2025-05-05 | 0.16881 |
| 2025-05-06 | 0.169416 |
| 2025-05-08 | 0.168925 |
| 2025-05-09 | 0.170629 |
| 2025-05-10 | 0.170096 |
| 2025-05-11 | 0.170045 |
| 2025-05-12 | 0.170438 |
| 2025-05-13 | 0.172269 |
| 2025-05-14 | 0.171012 |
| 2025-05-15 | 0.170911 |
| 2025-05-17 | 0.171454 |
| 2025-05-18 | 0.171408 |
| 2025-05-19 | 0.171213 |
| 2025-05-20 | 0.17027 |
| 2025-05-21 | 0.169367 |
| 2025-05-22 | 0.16875 |
| 2025-05-23 | 0.16907 |
| 2025-05-24 | 0.168355 |
| 2025-05-25 | 0.168312 |
| 2025-05-26 | 0.167669 |
| 2025-05-27 | 0.167934 |
| 2025-05-28 | 0.169071 |
| 2025-05-29 | 0.170058 |
| 2025-05-30 | 0.16845 |
| 2025-05-31 | 0.168625 |
| 2025-06-01 | 0.168634 |
| 2025-06-02 | 0.168286 |
| 2025-06-03 | 0.167456 |
| 2025-06-04 | 0.16805 |
| 2025-06-05 | 0.167597 |
| 2025-06-06 | 0.167213 |
| 2025-06-07 | 0.167886 |
| 2025-06-08 | 0.167981 |
| 2025-06-09 | 0.167573 |
| 2025-06-10 | 0.167998 |
| 2025-06-11 | 0.167722 |
| 2025-06-12 | 0.166124 |
| 2025-06-13 | 0.165709 |
| 2025-06-14 | 0.165695 |
| 2025-06-15 | 0.165666 |
| 2025-06-16 | 0.165962 |
| 2025-06-17 | 0.16564 |
| 2025-06-18 | 0.166458 |
| 2025-06-19 | 0.16707 |
| 2025-06-20 | 0.166218 |
| 2025-06-21 | 0.16608 |
| 2025-06-22 | 0.166037 |
| 2025-06-23 | 0.166426 |
| 2025-06-24 | 0.165093 |
| 2025-06-25 | 0.164562 |
| 2025-06-26 | 0.163736 |
| 2025-06-27 | 0.163553 |
| 2025-06-28 | 0.16353 |
| 2025-06-29 | 0.163288 |
| 2025-06-30 | 0.163271 |
| 2025-07-01 | 0.162398 |
| 2025-07-02 | 0.162234 |
| 2025-07-03 | 0.162089 |
| 2025-07-04 | 0.162699 |
| 2025-07-05 | 0.162527 |
| 2025-07-06 | 0.162469 |
| 2025-07-07 | 0.162519 |
| 2025-07-08 | 0.162977 |
| 2025-07-09 | 0.163228 |
| 2025-07-10 | 0.162952 |
| 2025-07-11 | 0.163885 |
| 2025-07-12 | 0.163672 |
| 2025-07-13 | 0.163655 |
| 2025-07-14 | 0.163709 |
| 2025-07-15 | 0.163978 |
| 2025-07-16 | 0.164787 |
| 2025-07-17 | 0.164606 |
| 2025-07-18 | 0.164591 |
| 2025-07-19 | 0.164559 |
| 2025-07-20 | 0.164577 |
| 2025-07-21 | 0.164649 |
| 2025-07-22 | 0.163681 |
| 2025-07-23 | 0.162994 |
| 2025-07-24 | 0.162501 |
| 2025-07-25 | 0.162963 |
| 2025-07-26 | 0.162905 |
| 2025-07-27 | 0.162904 |
| 2025-07-28 | 0.162871 |
| 2025-07-29 | 0.164988 |
| 2025-07-30 | 0.16541 |
| 2025-07-31 | 0.167389 |
| 2025-08-01 | 0.167662 |
| 2025-08-02 | 0.16523 |
| 2025-08-03 | 0.165081 |
| 2025-08-04 | 0.165299 |
| 2025-08-05 | 0.165527 |
| 2025-08-06 | 0.165398 |
| 2025-08-07 | 0.16407 |
| 2025-08-08 | 0.164071 |
| 2025-08-09 | 0.164477 |
| 2025-08-10 | 0.164582 |
| 2025-08-11 | 0.164032 |
| 2025-08-12 | 0.164671 |
| 2025-08-13 | 0.163861 |
| 2025-08-14 | 0.163372 |
| 2025-08-15 | 0.164164 |
| 2025-08-16 | 0.16355 |
| 2025-08-17 | 0.163489 |
| 2025-08-18 | 0.163509 |
| 2025-08-19 | 0.164238 |
| 2025-08-20 | 0.164514 |
| 2025-08-21 | 0.164255 |
| 2025-08-22 | 0.164838 |
| 2025-08-23 | 0.163272 |
| 2025-08-24 | 0.163258 |
| 2025-08-25 | 0.163603 |
| 2025-08-26 | 0.164369 |
| 2025-08-27 | 0.164461 |
| 2025-08-28 | 0.164326 |
| 2025-08-29 | 0.16411 |
| 2025-08-30 | 0.163767 |
| 2025-08-31 | 0.163777 |
| 2025-09-01 | 0.163523 |
| 2025-09-02 | 0.163499 |
| 2025-09-03 | 0.1645 |
| 2025-09-04 | 0.164073 |
| 2025-09-05 | 0.164034 |
| 2025-09-06 | 0.163345 |
| 2025-09-07 | 0.163294 |
| 2025-09-08 | 0.16341 |
| 2025-09-09 | 0.162522 |
| 2025-09-10 | 0.163575 |
| 2025-09-11 | 0.163569 |
| 2025-09-13 | 0.163237 |
| 2025-09-14 | 0.163069 |
| 2025-09-15 | 0.163136 |
| 2025-09-16 | 0.162597 |
| 2025-09-17 | 0.161402 |
| 2025-09-18 | 0.162001 |
| 2025-09-19 | 0.162467 |
| 2025-09-20 | 0.162968 |
| 2025-09-21 | 0.162913 |
| 2025-09-22 | 0.163076 |
| 2025-09-23 | 0.161908 |
| 2025-09-24 | 0.162141 |
| 2025-09-25 | 0.162952 |
| 2025-09-26 | 0.163987 |
| 2025-09-27 | 0.163516 |
| 2025-09-28 | 0.163512 |
| 2025-09-29 | 0.163232 |
| 2025-09-30 | 0.163252 |
| 2025-10-01 | 0.162989 |
| 2025-10-02 | 0.163013 |
| 2025-10-03 | 0.163218 |
| 2025-10-04 | 0.162997 |
| 2025-10-05 | 0.162998 |
| 2025-10-06 | 0.163217 |
| 2025-10-07 | 0.163555 |
| 2025-10-08 | 0.164567 |
| 2025-10-09 | 0.164393 |
| 2025-10-10 | 0.165411 |
| 2025-10-11 | 0.164919 |
| 2025-10-12 | 0.164716 |
| 2025-10-13 | 0.164663 |
| 2025-10-14 | 0.165357 |
| 2025-10-15 | 0.164676 |
| 2025-10-16 | 0.163909 |
| 2025-10-17 | 0.16351 |
| 2025-10-18 | 0.164167 |
| 2025-10-19 | 0.164145 |
| 2025-10-20 | 0.164092 |
| 2025-10-21 | 0.164315 |
| 2025-10-22 | 0.164884 |
| 2025-10-23 | 0.164921 |
| 2025-10-24 | 0.164793 |
| 2025-10-25 | 0.164624 |
| 2025-10-26 | 0.1646 |
| 2025-10-27 | 0.164418 |
| 2025-10-28 | 0.16414 |
| 2025-10-29 | 0.164272 |
| 2025-10-30 | 0.164747 |
| 2025-10-31 | 0.165366 |
| 2025-11-01 | 0.165823 |
| 2025-11-02 | 0.165138 |
| 2025-11-03 | 0.165999 |
| 2025-11-04 | 0.166253 |
| 2025-11-05 | 0.166493 |
| 2025-11-06 | 0.166271 |
| 2025-11-07 | 0.165839 |
| 2025-11-08 | 0.16541 |
| 2025-11-09 | 0.165401 |
| 2025-11-10 | 0.165551 |
| 2025-11-11 | 0.165615 |
| 2025-11-12 | 0.165289 |
| 2025-11-13 | 0.165106 |
| 2025-11-14 | 0.164456 |
| 2025-11-15 | 0.164723 |
| 2025-11-16 | 0.164674 |
| 2025-11-17 | 0.164852 |
| 2025-11-18 | 0.165077 |
| 2025-11-19 | 0.165281 |
| 2025-11-20 | 0.166031 |
| 2025-11-21 | 0.165871 |
| 2025-11-22 | 0.166202 |
| 2025-11-23 | 0.16618 |
| 2025-11-24 | 0.166223 |
| 2025-11-25 | 0.166005 |
| 2025-11-26 | 0.165238 |
| 2025-11-27 | 0.164797 |
| 2025-11-28 | 0.165183 |
| 2025-11-29 | 0.165072 |
| 2025-11-30 | 0.165009 |
| 2025-12-01 | 0.165 |
| 2025-12-02 | 0.164822 |
| 2025-12-03 | 0.164432 |
| 2025-12-04 | 0.164064 |
| 2025-12-05 | 0.164199 |
| 2025-12-06 | 0.164346 |
| 2025-12-07 | 0.16436 |
| 2025-12-08 | 0.164219 |
| 2025-12-09 | 0.164295 |
| 2025-12-11 | 0.163737 |
| 2025-12-12 | 0.163095 |
| 2025-12-13 | 0.163049 |
| 2025-12-14 | 0.162948 |
| 2025-12-15 | 0.162993 |
| 2025-12-16 | 0.162837 |
| 2025-12-17 | 0.162889 |
| 2025-12-18 | 0.163006 |
| 2025-12-19 | 0.163168 |
| 2025-12-20 | 0.163371 |
| 2025-12-21 | 0.163375 |
| 2025-12-22 | 0.163289 |
| 2025-12-23 | 0.162505 |
| 2025-12-24 | 0.162077 |
| 2025-12-25 | 0.162481 |
| 2025-12-26 | 0.16234 |
| 2025-12-27 | 0.162519 |
| 2025-12-28 | 0.162524 |
| 2025-12-29 | 0.16244 |
| 2025-12-30 | 0.162498 |
| 2025-12-31 | 0.162971 |
| 2026-01-01 | 0.162925 |
| 2026-01-02 | 0.162665 |
| 2026-01-03 | 0.163155 |
| 2026-01-04 | 0.163131 |
| 2026-01-05 | 0.163624 |
| 2026-01-06 | 0.163206 |
| 2026-01-07 | 0.163526 |
| 2026-01-08 | 0.163898 |
| 2026-01-09 | 0.164255 |
| 2026-01-10 | 0.164395 |
| 2026-01-11 | 0.164463 |
| 2026-01-12 | 0.164111 |
| 2026-01-13 | 0.164117 |
| 2026-01-14 | 0.164401 |
| 2026-01-15 | 0.164407 |
| 2026-01-16 | 0.164829 |
| 2026-01-17 | 0.165053 |
| 2026-01-18 | 0.164876 |
| 2026-01-19 | 0.164666 |
| 2026-01-20 | 0.164355 |
| 2026-01-21 | 0.163144 |
| 2026-01-22 | 0.163669 |
| 2026-01-23 | 0.162885 |
| 2026-01-24 | 0.161859 |
| 2026-01-25 | 0.161829 |
| 2026-01-26 | 0.161173 |
| 2026-01-27 | 0.161033 |
| 2026-01-28 | 0.159554 |
| 2026-01-29 | 0.159863 |
| 2026-01-30 | 0.160696 |
| 2026-01-31 | 0.161373 |
| 2026-02-01 | 0.16141 |
| 2026-02-02 | 0.16116 |
| 2026-02-03 | 0.162065 |
| 2026-02-04 | 0.161811 |
| 2026-02-05 | 0.16218 |
| 2026-02-06 | 0.162287 |
| 2026-02-07 | 0.162047 |
| 2026-02-08 | 0.161906 |
| 2026-02-09 | 0.16187 |
| 2026-02-10 | 0.160604 |
| 2026-02-11 | 0.160662 |
| 2026-02-12 | 0.164684 |
| 2026-02-13 | 0.161203 |
| 2026-02-14 | 0.161308 |
| 2026-02-15 | 0.161202 |
| 2026-02-16 | 0.161271 |
| 2026-02-17 | 0.161556 |
| 2026-02-18 | 0.161531 |
| 2026-02-19 | 0.16222 |
| 2026-02-20 | 0.162758 |
| 2026-02-21 | 0.162404 |
| 2026-02-22 | 0.162391 |
| 2026-02-23 | 0.161755 |
| 2026-02-24 | 0.16238 |
| 2026-02-25 | 0.162332 |
| 2026-02-26 | 0.161888 |
| 2026-02-27 | 0.162189 |
| 2026-02-28 | 0.162097 |
| 2026-03-01 | 0.161939 |
| 2026-03-02 | 0.162347 |
| 2026-03-03 | 0.163577 |
| 2026-03-04 | 0.164968 |
| 2026-03-05 | 0.164612 |
| 2026-03-06 | 0.164672 |
| 2026-03-07 | 0.164729 |
| 2026-03-08 | 0.164669 |
| 2026-03-09 | 0.165988 |
| 2026-03-10 | 0.164592 |
| 2026-03-11 | 0.164659 |
| 2026-03-12 | 0.165889 |
| 2026-03-13 | 0.166117 |
| 2026-03-14 | 0.167107 |
| 2026-03-15 | 0.166863 |
| 2026-03-16 | 0.167125 |
| 2026-03-17 | 0.16643 |
| 2026-03-18 | 0.165868 |
| 2026-03-19 | 0.166531 |
| 2026-03-20 | 0.165433 |
| 2026-03-21 | 0.165093 |
| 2026-03-22 | 0.165076 |
| 2026-03-23 | 0.165705 |
| 2026-03-24 | 0.16508 |
| 2026-03-25 | 0.164851 |
| 2026-03-26 | 0.165519 |
| 2026-03-27 | 0.165814 |
| 2026-03-28 | 0.164678 |
| 2026-03-29 | 0.165851 |
| 2026-03-30 | 0.166136 |
| 2026-03-31 | 0.166698 |
| 2026-04-01 | 0.165421 |
| 2026-04-02 | 0.165691 |
| 2026-04-03 | 0.165878 |
| 2026-04-04 | 0.166195 |
| 2026-04-05 | 0.166074 |
| 2026-04-06 | 0.166092 |
| 2026-04-07 | 0.165938 |
| 2026-04-08 | 0.163942 |
| 2026-04-09 | 0.164682 |
| 2026-04-10 | 0.164681 |
| 2026-04-11 | 0.164678 |
| 2026-04-12 | 0.164668 |
| 2026-04-13 | 0.164678 |
| 2026-04-14 | 0.16468 |
| 2026-04-15 | 0.164681 |
| 2026-04-16 | 0.164683 |
| 2026-04-17 | 0.164682 |
| 2026-04-18 | 0.164707 |
| 2026-04-19 | 0.164695 |
| 2026-04-20 | 0.164681 |
| 2026-04-21 | 0.164679 |
| 2026-04-22 | 0.164682 |
| 2026-04-23 | 0.164682 |
| 2026-04-24 | 0.16468 |
| 2026-04-25 | 0.164707 |
| 2026-04-26 | 0.164646 |
| 2026-04-27 | 0.164681 |
| 2026-04-28 | 0.164681 |
| 2026-04-29 | 0.164683 |
| 2026-04-30 | 0.164683 |
| 2026-05-01 | 0.16468 |
| 2026-05-02 | 0.16468 |
| 2026-05-03 | 0.164693 |
| 2026-05-04 | 0.16468 |
| 2026-05-05 | 0.164681 |
| 2026-05-06 | 0.164682 |
| 2026-05-07 | 0.164685 |
| 2026-05-08 | 0.164685 |
| 2026-05-09 | 0.16468 |
| 2026-05-10 | 0.164675 |
| 2026-05-11 | 0.164683 |
| 2026-05-12 | 0.162732 |
| 2026-05-14 | 0.163342 |
| 2026-05-15 | 0.164685 |
| 2026-05-16 | 0.16462 |
| 2026-05-17 | 0.164606 |
| 2026-05-18 | 0.164685 |
| 2026-05-19 | 0.164366 |
| 2026-05-20 | 0.16486 |
| 2026-05-21 | 0.164657 |
| 2026-05-23 | 0.164933 |
| 2026-05-24 | 0.164862 |
| 2026-05-25 | 0.164423 |
| 2026-05-26 | 0.164459 |
| 2026-05-27 | 0.164385 |
| 2026-05-28 | 0.165099 |
| 2026-05-29 | 0.164394 |
| 2026-05-30 | 0.164125 |
| 2026-05-31 | 0.164102 |
| 2026-06-01 | 0.164284 |
| 2026-06-02 | 0.164423 |
| 2026-06-03 | 0.164582 |
| 2026-06-04 | 0.164796 |
| 2026-06-05 | 0.164734 |
| 2026-06-06 | 0.166097 |
| 2026-06-09 | 0.165836 |
| 2026-06-10 | 0.165687 |
| 2026-06-11 | 0.1657 |
| 2026-06-12 | 0.165332 |
| 2026-06-13 | 0.165444 |
| 2026-06-14 | 0.165324 |
| 2026-06-15 | 0.164748 |
| 2026-06-16 | 0.165223 |
| 2026-06-17 | 0.164777 |
| 2026-06-18 | 0.166037 |
| 2026-06-19 | 0.16743 |
| 2026-06-20 | 0.166776 |
| 2026-06-21 | 0.166737 |
| 2026-06-22 | 0.167031 |
| 2026-06-23 | 0.167409 |
| 2026-06-24 | 0.168365 |
| 2026-06-25 | 0.168285 |
| 2026-06-26 | 0.168255 |
| 2026-06-27 | 0.168068 |
| 2026-06-28 | 0.168017 |
| 2026-06-29 | 0.168066 |
| 2026-06-30 | 0.167857 |
| 2026-07-01 | 0.167781 |
| 2026-07-02 | 0.164687 |
| 2026-07-03 | 0.167258 |
| 2026-07-04 | 0.167326 |
| 2026-07-05 | 0.167228 |
| 2026-07-06 | 0.167366 |
| 2026-07-07 | 0.167304 |
| 2026-07-08 | 0.167605 |
| 2026-07-09 | 0.16745 |
| 2026-07-10 | 0.167078 |
| 2026-07-11 | 0.167728 |
| 2026-07-12 | 0.167608 |
| 2026-07-13 | 0.167903 |
| 2026-07-14 | 0.167965 |
| 2026-07-15 | 0.167243 |
| 2026-07-16 | 0.16688 |
| 2026-07-17 | 0.167282 |
| 2026-07-18 | 0.167314 |
| 2026-07-19 | 0.167299 |
| 2026-07-20 | 0.167242 |
| 2026-07-21 | 0.167688 |
| 2026-07-22 | 0.167747 |
| 2026-07-23 | 0.167436 |
| 2026-07-24 | 0.168155 |
| 2026-07-25 | 0.168242 |
| 2026-07-26 | 0.168242 |
| 2026-07-27 | 0.16781 |
| 2026-07-28 | 0.16816 |
| 2026-07-29 | 0.167899 |
| 2026-07-30 | 0.167041 |
| 2026-07-31 | 0.166249 |
| 2026-08-01 | 0.165986 |
| 2026-08-02 | 0.165914 |
| 2026-08-03 | 0.165963 |
| 2026-08-04 | 0.16624 |
| 2026-08-05 | 0.165848 |
| 2026-08-06 | 0.165624 |
| 2026-08-07 | 0.166049 |
| 2026-08-08 | 0.165563 |
| 2026-08-09 | 0.165527 |
| 2026-08-10 | 0.165616 |
| 2026-08-11 | 0.165731 |
| 2026-08-12 | 0.165862 |
| 2026-08-13 | 0.166052 |
| 2026-08-14 | 0.165875 |
| 2026-08-15 | 0.165394 |
| 2026-08-16 | 0.165406 |
| 2026-08-17 | 0.165248 |
| 2026-08-18 | 0.16527 |
| 2026-08-20 | 0.163803 |
| 2026-08-21 | 0.163674 |
| 2026-08-22 | 0.163897 |
| 2026-08-23 | 0.163758 |
| 2026-08-24 | 0.163852 |
| 2026-08-25 | 0.164031 |
| 2026-08-26 | 0.163964 |
| 2026-08-27 | 0.164251 |
| 2026-08-28 | 0.164299 |
| 2026-08-29 | 0.165228 |
| 2026-08-30 | 0.165163 |
| 2026-08-31 | 0.165077 |
| 2026-09-01 | 0.164901 |
| 2026-09-02 | 0.165249 |
| 2026-09-03 | 0.164987 |
| 2026-09-04 | 0.164618 |
| 2026-09-05 | 0.164776 |
| 2026-09-06 | 0.164721 |
| 2026-09-07 | 0.164805 |
| 2026-09-08 | 0.164598 |
| 2026-09-09 | 0.164508 |
| 2026-09-10 | 0.164411 |
| 2026-09-11 | 0.164929 |
| 2026-09-12 | 0.164996 |
| 2026-09-13 | 0.164971 |
| 2026-09-14 | 0.16541 |
| 2026-09-15 | 0.16587 |
| 2026-09-16 | 0.165772 |
| 2026-09-17 | 0.166919 |
| 2026-09-18 | 0.164686 |
| 2026-09-19 | 0.166615 |
| 2026-09-20 | 0.166596 |
| 2026-09-21 | 0.166713 |
| 2026-09-22 | 0.166753 |
| 2026-09-23 | 0.167459 |
| 2026-09-24 | 0.168187 |
| 2026-09-25 | 0.168294 |
| 2026-09-26 | 0.167995 |
| 2026-09-27 | 0.167959 |
| 2026-09-28 | 0.168006 |
| 2026-09-30 | 0.168847 |
| 2026-10-02 | 0.170032 |
| 2026-10-03 | 0.170054 |
| 2026-10-05 | 0.171095 |
| 2026-10-06 | 0.170613 |
| 2026-10-07 | 0.170374 |
| 2026-10-08 | 0.170765 |
| 2026-10-09 | 0.170255 |
| 2026-10-10 | 0.170837 |
| 2026-10-11 | 0.170798 |
| 2026-10-12 | 0.170834 |
| 2026-10-13 | 0.17122 |
| 2026-10-14 | 0.170673 |
| 2026-10-15 | 0.170459 |
| 2026-10-16 | 0.17027 |
| 2026-10-17 | 0.170271 |
| 2026-10-18 | 0.170271 |
High
0.18682
Low
0.15955
Average
0.16897
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/LVL API questions
How do I get the AED/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/LVL rate in rates.LVL.
How far back does AED/LVL historical data go?
Daily AED/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.