AED to LTL exchange rate API
UAE Dirham to Lithuanian Litas · quoted 2026-10-18
0.83653
▼ +3.61% over 2Y
1 AED = 0.83653 LTL · 1 LTL = 1.1954 AED · Get this rate via the API
1 AED buys 0.83653 LTL as of 2026-10-18, so 1 LTL buys 1.1954 AED. Over the last 2 years, AED/LTL traded between 0.78388 and 0.91783, averaged 0.82984 and fell 3.61%. The API holds daily AED/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-18 | 0.867833 |
| 2024-10-19 | 0.864503 |
| 2024-10-20 | 0.864981 |
| 2024-10-21 | 0.865002 |
| 2024-10-22 | 0.868815 |
| 2024-10-23 | 0.870749 |
| 2024-10-24 | 0.871722 |
| 2024-10-25 | 0.868496 |
| 2024-10-26 | 0.87037 |
| 2024-10-27 | 0.870671 |
| 2024-10-28 | 0.870982 |
| 2024-10-29 | 0.869081 |
| 2024-10-30 | 0.86848 |
| 2024-10-31 | 0.866281 |
| 2024-11-01 | 0.86403 |
| 2024-11-02 | 0.864125 |
| 2024-11-03 | 0.866742 |
| 2024-11-04 | 0.863709 |
| 2024-11-05 | 0.864446 |
| 2024-11-06 | 0.867724 |
| 2024-11-07 | 0.877338 |
| 2024-11-08 | 0.871834 |
| 2024-11-09 | 0.877028 |
| 2024-11-10 | 0.876854 |
| 2024-11-11 | 0.876614 |
| 2024-11-12 | 0.882542 |
| 2024-11-13 | 0.88451 |
| 2024-11-14 | 0.890805 |
| 2024-11-15 | 0.892599 |
| 2024-11-16 | 0.891844 |
| 2024-11-17 | 0.891765 |
| 2024-11-18 | 0.891795 |
| 2024-11-19 | 0.887554 |
| 2024-11-20 | 0.886929 |
| 2024-11-21 | 0.891125 |
| 2024-11-22 | 0.897464 |
| 2024-11-23 | 0.902058 |
| 2024-11-24 | 0.902057 |
| 2024-11-25 | 0.896671 |
| 2024-11-26 | 0.899201 |
| 2024-11-27 | 0.896398 |
| 2024-11-28 | 0.890224 |
| 2024-11-29 | 0.890101 |
| 2024-11-30 | 0.888764 |
| 2024-12-01 | 0.88873 |
| 2024-12-02 | 0.89247 |
| 2024-12-03 | 0.89643 |
| 2024-12-04 | 0.89467 |
| 2024-12-05 | 0.894408 |
| 2024-12-06 | 0.889431 |
| 2024-12-07 | 0.8896 |
| 2024-12-08 | 0.889077 |
| 2024-12-09 | 0.890777 |
| 2024-12-10 | 0.890892 |
| 2024-12-11 | 0.892427 |
| 2024-12-12 | 0.894776 |
| 2024-12-13 | 0.89811 |
| 2024-12-14 | 0.895191 |
| 2024-12-15 | 0.895084 |
| 2024-12-16 | 0.893711 |
| 2024-12-17 | 0.893495 |
| 2024-12-18 | 0.89613 |
| 2024-12-19 | 0.906009 |
| 2024-12-20 | 0.906781 |
| 2024-12-21 | 0.901488 |
| 2024-12-22 | 0.9016 |
| 2024-12-23 | 0.901043 |
| 2024-12-24 | 0.903708 |
| 2024-12-25 | 0.903484 |
| 2024-12-26 | 0.903951 |
| 2024-12-27 | 0.90259 |
| 2024-12-28 | 0.901633 |
| 2024-12-29 | 0.901576 |
| 2024-12-30 | 0.901333 |
| 2024-12-31 | 0.903165 |
| 2025-01-01 | 0.907989 |
| 2025-01-02 | 0.907719 |
| 2025-01-03 | 0.915421 |
| 2025-01-04 | 0.911924 |
| 2025-01-05 | 0.911736 |
| 2025-01-06 | 0.911865 |
| 2025-01-07 | 0.905828 |
| 2025-01-08 | 0.908137 |
| 2025-01-09 | 0.911178 |
| 2025-01-10 | 0.912416 |
| 2025-01-11 | 0.917751 |
| 2025-01-12 | 0.916787 |
| 2025-01-13 | 0.917827 |
| 2025-01-14 | 0.917664 |
| 2025-01-15 | 0.91261 |
| 2025-01-16 | 0.913051 |
| 2025-01-17 | 0.912329 |
| 2025-01-18 | 0.915135 |
| 2025-01-19 | 0.915456 |
| 2025-01-20 | 0.914258 |
| 2025-01-21 | 0.90614 |
| 2025-01-22 | 0.902689 |
| 2025-01-23 | 0.902906 |
| 2025-01-24 | 0.902708 |
| 2025-01-25 | 0.895313 |
| 2025-01-26 | 0.895247 |
| 2025-01-27 | 0.898325 |
| 2025-01-28 | 0.89952 |
| 2025-01-29 | 0.90114 |
| 2025-01-30 | 0.901997 |
| 2025-01-31 | 0.904686 |
| 2025-02-01 | 0.907273 |
| 2025-02-02 | 0.90728 |
| 2025-02-03 | 0.917768 |
| 2025-02-04 | 0.91167 |
| 2025-02-05 | 0.905985 |
| 2025-02-06 | 0.903666 |
| 2025-02-07 | 0.905712 |
| 2025-02-08 | 0.910178 |
| 2025-02-09 | 0.910127 |
| 2025-02-10 | 0.912324 |
| 2025-02-11 | 0.91246 |
| 2025-02-12 | 0.907486 |
| 2025-02-13 | 0.904227 |
| 2025-02-14 | 0.898322 |
| 2025-02-15 | 0.895942 |
| 2025-02-16 | 0.895648 |
| 2025-02-17 | 0.894961 |
| 2025-02-18 | 0.898152 |
| 2025-02-19 | 0.900103 |
| 2025-02-20 | 0.901908 |
| 2025-02-21 | 0.896502 |
| 2025-02-22 | 0.898761 |
| 2025-02-23 | 0.898543 |
| 2025-02-24 | 0.89398 |
| 2025-02-25 | 0.898419 |
| 2025-02-26 | 0.803956 |
| 2025-02-27 | 0.896978 |
| 2025-02-28 | 0.904631 |
| 2025-03-01 | 0.905338 |
| 2025-03-02 | 0.905909 |
| 2025-03-03 | 0.902353 |
| 2025-03-04 | 0.895892 |
| 2025-03-05 | 0.885808 |
| 2025-03-06 | 0.869311 |
| 2025-03-07 | 0.871407 |
| 2025-03-08 | 0.867744 |
| 2025-03-09 | 0.803962 |
| 2025-03-10 | 0.865231 |
| 2025-03-11 | 0.866055 |
| 2025-03-12 | 0.861678 |
| 2025-03-13 | 0.863438 |
| 2025-03-14 | 0.866642 |
| 2025-03-15 | 0.863539 |
| 2025-03-16 | 0.803984 |
| 2025-03-17 | 0.863576 |
| 2025-03-18 | 0.861369 |
| 2025-03-19 | 0.859637 |
| 2025-03-20 | 0.862047 |
| 2025-03-21 | 0.86625 |
| 2025-03-22 | 0.868069 |
| 2025-03-23 | 0.803908 |
| 2025-03-25 | 0.869926 |
| 2025-03-26 | 0.871033 |
| 2025-03-27 | 0.873162 |
| 2025-03-28 | 0.870774 |
| 2025-03-29 | 0.865033 |
| 2025-03-30 | 0.863675 |
| 2025-03-31 | 0.8039 |
| 2025-04-01 | 0.868739 |
| 2025-04-02 | 0.871024 |
| 2025-04-03 | 0.860763 |
| 2025-04-04 | 0.849447 |
| 2025-04-05 | 0.857879 |
| 2025-04-06 | 0.857897 |
| 2025-04-07 | 0.856224 |
| 2025-04-08 | 0.857811 |
| 2025-04-09 | 0.852105 |
| 2025-04-10 | 0.856697 |
| 2025-04-11 | 0.833373 |
| 2025-04-12 | 0.827829 |
| 2025-04-13 | 0.827793 |
| 2025-04-14 | 0.825504 |
| 2025-04-15 | 0.830193 |
| 2025-04-16 | 0.830012 |
| 2025-04-17 | 0.827246 |
| 2025-04-18 | 0.826783 |
| 2025-04-19 | 0.825382 |
| 2025-04-20 | 0.825181 |
| 2025-04-21 | 0.81914 |
| 2025-04-22 | 0.817858 |
| 2025-04-23 | 0.823782 |
| 2025-04-24 | 0.827866 |
| 2025-04-25 | 0.828592 |
| 2025-04-26 | 0.824927 |
| 2025-04-27 | 0.825905 |
| 2025-04-28 | 0.827908 |
| 2025-04-29 | 0.82534 |
| 2025-04-30 | 0.826811 |
| 2025-05-01 | 0.831331 |
| 2025-05-02 | 0.832292 |
| 2025-05-03 | 0.832141 |
| 2025-05-04 | 0.831831 |
| 2025-05-05 | 0.829352 |
| 2025-05-06 | 0.832329 |
| 2025-05-08 | 0.829918 |
| 2025-05-09 | 0.83829 |
| 2025-05-10 | 0.83567 |
| 2025-05-11 | 0.835421 |
| 2025-05-12 | 0.83735 |
| 2025-05-13 | 0.846347 |
| 2025-05-14 | 0.840169 |
| 2025-05-15 | 0.839673 |
| 2025-05-17 | 0.842343 |
| 2025-05-18 | 0.842116 |
| 2025-05-19 | 0.841158 |
| 2025-05-20 | 0.836526 |
| 2025-05-21 | 0.832089 |
| 2025-05-22 | 0.829058 |
| 2025-05-23 | 0.830628 |
| 2025-05-24 | 0.827118 |
| 2025-05-25 | 0.826907 |
| 2025-05-26 | 0.823744 |
| 2025-05-27 | 0.825048 |
| 2025-05-28 | 0.830634 |
| 2025-05-29 | 0.835484 |
| 2025-05-30 | 0.827586 |
| 2025-05-31 | 0.828441 |
| 2025-06-01 | 0.828487 |
| 2025-06-02 | 0.826777 |
| 2025-06-03 | 0.822698 |
| 2025-06-04 | 0.82562 |
| 2025-06-05 | 0.823395 |
| 2025-06-06 | 0.821505 |
| 2025-06-07 | 0.824814 |
| 2025-06-08 | 0.825279 |
| 2025-06-09 | 0.823274 |
| 2025-06-10 | 0.825363 |
| 2025-06-11 | 0.824007 |
| 2025-06-12 | 0.816154 |
| 2025-06-13 | 0.814119 |
| 2025-06-14 | 0.81405 |
| 2025-06-15 | 0.813904 |
| 2025-06-16 | 0.815359 |
| 2025-06-17 | 0.813776 |
| 2025-06-18 | 0.817796 |
| 2025-06-19 | 0.820803 |
| 2025-06-20 | 0.816617 |
| 2025-06-21 | 0.815938 |
| 2025-06-22 | 0.81573 |
| 2025-06-23 | 0.817642 |
| 2025-06-24 | 0.811093 |
| 2025-06-25 | 0.808484 |
| 2025-06-26 | 0.804423 |
| 2025-06-27 | 0.803524 |
| 2025-06-28 | 0.80341 |
| 2025-06-29 | 0.802222 |
| 2025-06-30 | 0.802139 |
| 2025-07-01 | 0.797852 |
| 2025-07-02 | 0.797046 |
| 2025-07-03 | 0.79633 |
| 2025-07-04 | 0.79933 |
| 2025-07-05 | 0.798486 |
| 2025-07-06 | 0.798198 |
| 2025-07-07 | 0.798445 |
| 2025-07-08 | 0.800696 |
| 2025-07-09 | 0.80193 |
| 2025-07-10 | 0.800573 |
| 2025-07-11 | 0.805158 |
| 2025-07-12 | 0.80411 |
| 2025-07-13 | 0.804026 |
| 2025-07-14 | 0.80429 |
| 2025-07-15 | 0.805611 |
| 2025-07-16 | 0.809588 |
| 2025-07-17 | 0.808696 |
| 2025-07-18 | 0.808622 |
| 2025-07-19 | 0.808467 |
| 2025-07-20 | 0.808558 |
| 2025-07-21 | 0.808911 |
| 2025-07-22 | 0.804151 |
| 2025-07-23 | 0.800778 |
| 2025-07-24 | 0.798358 |
| 2025-07-25 | 0.800626 |
| 2025-07-26 | 0.800342 |
| 2025-07-27 | 0.800336 |
| 2025-07-28 | 0.800174 |
| 2025-07-29 | 0.810573 |
| 2025-07-30 | 0.81265 |
| 2025-07-31 | 0.822372 |
| 2025-08-01 | 0.823713 |
| 2025-08-02 | 0.811764 |
| 2025-08-03 | 0.811031 |
| 2025-08-04 | 0.812105 |
| 2025-08-05 | 0.813225 |
| 2025-08-06 | 0.812589 |
| 2025-08-07 | 0.806064 |
| 2025-08-08 | 0.80607 |
| 2025-08-09 | 0.808063 |
| 2025-08-10 | 0.808578 |
| 2025-08-11 | 0.80588 |
| 2025-08-12 | 0.809019 |
| 2025-08-13 | 0.805038 |
| 2025-08-14 | 0.802636 |
| 2025-08-15 | 0.806529 |
| 2025-08-16 | 0.80351 |
| 2025-08-17 | 0.803208 |
| 2025-08-18 | 0.803307 |
| 2025-08-19 | 0.806892 |
| 2025-08-20 | 0.808247 |
| 2025-08-21 | 0.806976 |
| 2025-08-22 | 0.809838 |
| 2025-08-23 | 0.802146 |
| 2025-08-24 | 0.802077 |
| 2025-08-25 | 0.803769 |
| 2025-08-26 | 0.807533 |
| 2025-08-27 | 0.807987 |
| 2025-08-28 | 0.807321 |
| 2025-08-29 | 0.806262 |
| 2025-08-30 | 0.804578 |
| 2025-08-31 | 0.804623 |
| 2025-09-01 | 0.803377 |
| 2025-09-02 | 0.80326 |
| 2025-09-03 | 0.808176 |
| 2025-09-04 | 0.806078 |
| 2025-09-05 | 0.805888 |
| 2025-09-06 | 0.802503 |
| 2025-09-07 | 0.80225 |
| 2025-09-08 | 0.802823 |
| 2025-09-09 | 0.79846 |
| 2025-09-10 | 0.803631 |
| 2025-09-11 | 0.803604 |
| 2025-09-13 | 0.801971 |
| 2025-09-14 | 0.801147 |
| 2025-09-15 | 0.801478 |
| 2025-09-16 | 0.798828 |
| 2025-09-17 | 0.792958 |
| 2025-09-18 | 0.795899 |
| 2025-09-19 | 0.798188 |
| 2025-09-20 | 0.800649 |
| 2025-09-21 | 0.800378 |
| 2025-09-22 | 0.801181 |
| 2025-09-23 | 0.795441 |
| 2025-09-24 | 0.796586 |
| 2025-09-25 | 0.80057 |
| 2025-09-26 | 0.805657 |
| 2025-09-27 | 0.803345 |
| 2025-09-28 | 0.803324 |
| 2025-09-29 | 0.80195 |
| 2025-09-30 | 0.802047 |
| 2025-10-01 | 0.800752 |
| 2025-10-02 | 0.800874 |
| 2025-10-03 | 0.801878 |
| 2025-10-04 | 0.800795 |
| 2025-10-05 | 0.800799 |
| 2025-10-06 | 0.801875 |
| 2025-10-07 | 0.803536 |
| 2025-10-08 | 0.808507 |
| 2025-10-09 | 0.80765 |
| 2025-10-10 | 0.812652 |
| 2025-10-11 | 0.810234 |
| 2025-10-12 | 0.809238 |
| 2025-10-13 | 0.808976 |
| 2025-10-14 | 0.81239 |
| 2025-10-15 | 0.80904 |
| 2025-10-16 | 0.805275 |
| 2025-10-17 | 0.803314 |
| 2025-10-18 | 0.80654 |
| 2025-10-19 | 0.806433 |
| 2025-10-20 | 0.806171 |
| 2025-10-21 | 0.80727 |
| 2025-10-22 | 0.810064 |
| 2025-10-23 | 0.810244 |
| 2025-10-24 | 0.809619 |
| 2025-10-25 | 0.808789 |
| 2025-10-26 | 0.808668 |
| 2025-10-27 | 0.807777 |
| 2025-10-28 | 0.806409 |
| 2025-10-29 | 0.807059 |
| 2025-10-30 | 0.80939 |
| 2025-10-31 | 0.81243 |
| 2025-11-01 | 0.814677 |
| 2025-11-02 | 0.811314 |
| 2025-11-03 | 0.815541 |
| 2025-11-04 | 0.81679 |
| 2025-11-05 | 0.817969 |
| 2025-11-06 | 0.816876 |
| 2025-11-07 | 0.814753 |
| 2025-11-08 | 0.812647 |
| 2025-11-09 | 0.812605 |
| 2025-11-10 | 0.813342 |
| 2025-11-11 | 0.813655 |
| 2025-11-12 | 0.812051 |
| 2025-11-13 | 0.811153 |
| 2025-11-14 | 0.807962 |
| 2025-11-15 | 0.809272 |
| 2025-11-16 | 0.80903 |
| 2025-11-17 | 0.809905 |
| 2025-11-18 | 0.811013 |
| 2025-11-19 | 0.812013 |
| 2025-11-20 | 0.815701 |
| 2025-11-21 | 0.814915 |
| 2025-11-22 | 0.81654 |
| 2025-11-23 | 0.81643 |
| 2025-11-24 | 0.816643 |
| 2025-11-25 | 0.815569 |
| 2025-11-26 | 0.811801 |
| 2025-11-27 | 0.809637 |
| 2025-11-28 | 0.811533 |
| 2025-11-29 | 0.810989 |
| 2025-11-30 | 0.810678 |
| 2025-12-01 | 0.810633 |
| 2025-12-02 | 0.80976 |
| 2025-12-03 | 0.807843 |
| 2025-12-04 | 0.806034 |
| 2025-12-05 | 0.8067 |
| 2025-12-06 | 0.807423 |
| 2025-12-07 | 0.807488 |
| 2025-12-08 | 0.806795 |
| 2025-12-09 | 0.80717 |
| 2025-12-11 | 0.80443 |
| 2025-12-12 | 0.801274 |
| 2025-12-13 | 0.801048 |
| 2025-12-14 | 0.800554 |
| 2025-12-15 | 0.800775 |
| 2025-12-16 | 0.800006 |
| 2025-12-17 | 0.800261 |
| 2025-12-18 | 0.800838 |
| 2025-12-19 | 0.801635 |
| 2025-12-20 | 0.802629 |
| 2025-12-21 | 0.80265 |
| 2025-12-22 | 0.80223 |
| 2025-12-23 | 0.798377 |
| 2025-12-24 | 0.796272 |
| 2025-12-25 | 0.79826 |
| 2025-12-26 | 0.797564 |
| 2025-12-27 | 0.798445 |
| 2025-12-28 | 0.798471 |
| 2025-12-29 | 0.798059 |
| 2025-12-30 | 0.798343 |
| 2025-12-31 | 0.800666 |
| 2026-01-01 | 0.800437 |
| 2026-01-02 | 0.79916 |
| 2026-01-03 | 0.80157 |
| 2026-01-04 | 0.801452 |
| 2026-01-05 | 0.803874 |
| 2026-01-06 | 0.801819 |
| 2026-01-07 | 0.803394 |
| 2026-01-08 | 0.805222 |
| 2026-01-09 | 0.806971 |
| 2026-01-10 | 0.80766 |
| 2026-01-11 | 0.807997 |
| 2026-01-12 | 0.806267 |
| 2026-01-13 | 0.806298 |
| 2026-01-14 | 0.807693 |
| 2026-01-15 | 0.807718 |
| 2026-01-16 | 0.809791 |
| 2026-01-17 | 0.810893 |
| 2026-01-18 | 0.810025 |
| 2026-01-19 | 0.808995 |
| 2026-01-20 | 0.807467 |
| 2026-01-21 | 0.801515 |
| 2026-01-22 | 0.804093 |
| 2026-01-23 | 0.800242 |
| 2026-01-24 | 0.795201 |
| 2026-01-25 | 0.795053 |
| 2026-01-26 | 0.791831 |
| 2026-01-27 | 0.791143 |
| 2026-01-28 | 0.78388 |
| 2026-01-29 | 0.785398 |
| 2026-01-30 | 0.789488 |
| 2026-01-31 | 0.792814 |
| 2026-02-01 | 0.792994 |
| 2026-02-02 | 0.791766 |
| 2026-02-03 | 0.796214 |
| 2026-02-04 | 0.794965 |
| 2026-02-05 | 0.796781 |
| 2026-02-06 | 0.797304 |
| 2026-02-07 | 0.796125 |
| 2026-02-08 | 0.795435 |
| 2026-02-09 | 0.795257 |
| 2026-02-10 | 0.789034 |
| 2026-02-11 | 0.789323 |
| 2026-02-12 | 0.803897 |
| 2026-02-13 | 0.791978 |
| 2026-02-14 | 0.792495 |
| 2026-02-15 | 0.791972 |
| 2026-02-16 | 0.792312 |
| 2026-02-17 | 0.793714 |
| 2026-02-18 | 0.793591 |
| 2026-02-19 | 0.796976 |
| 2026-02-20 | 0.799619 |
| 2026-02-21 | 0.797879 |
| 2026-02-22 | 0.797818 |
| 2026-02-23 | 0.794691 |
| 2026-02-24 | 0.79776 |
| 2026-02-25 | 0.797527 |
| 2026-02-26 | 0.795346 |
| 2026-02-27 | 0.796821 |
| 2026-02-28 | 0.796374 |
| 2026-03-01 | 0.795595 |
| 2026-03-02 | 0.797599 |
| 2026-03-03 | 0.803645 |
| 2026-03-04 | 0.810477 |
| 2026-03-05 | 0.808726 |
| 2026-03-06 | 0.809024 |
| 2026-03-07 | 0.809303 |
| 2026-03-08 | 0.809007 |
| 2026-03-09 | 0.815487 |
| 2026-03-10 | 0.80863 |
| 2026-03-11 | 0.808958 |
| 2026-03-12 | 0.815003 |
| 2026-03-13 | 0.816123 |
| 2026-03-14 | 0.820987 |
| 2026-03-15 | 0.819785 |
| 2026-03-16 | 0.821072 |
| 2026-03-17 | 0.817658 |
| 2026-03-18 | 0.8149 |
| 2026-03-19 | 0.818157 |
| 2026-03-20 | 0.812763 |
| 2026-03-21 | 0.81109 |
| 2026-03-22 | 0.811005 |
| 2026-03-23 | 0.814096 |
| 2026-03-24 | 0.811028 |
| 2026-03-25 | 0.8099 |
| 2026-03-26 | 0.813182 |
| 2026-03-27 | 0.814633 |
| 2026-03-28 | 0.803871 |
| 2026-03-29 | 0.814815 |
| 2026-03-30 | 0.816216 |
| 2026-03-31 | 0.818975 |
| 2026-04-01 | 0.812703 |
| 2026-04-02 | 0.814027 |
| 2026-04-03 | 0.814946 |
| 2026-04-04 | 0.816506 |
| 2026-04-05 | 0.815911 |
| 2026-04-06 | 0.816001 |
| 2026-04-07 | 0.815244 |
| 2026-04-08 | 0.805435 |
| 2026-04-09 | 0.803889 |
| 2026-04-10 | 0.803884 |
| 2026-04-11 | 0.803871 |
| 2026-04-12 | 0.803821 |
| 2026-04-13 | 0.80387 |
| 2026-04-14 | 0.803878 |
| 2026-04-15 | 0.803883 |
| 2026-04-16 | 0.803893 |
| 2026-04-17 | 0.803891 |
| 2026-04-18 | 0.804012 |
| 2026-04-19 | 0.803953 |
| 2026-04-20 | 0.803882 |
| 2026-04-21 | 0.803875 |
| 2026-04-22 | 0.803889 |
| 2026-04-23 | 0.803888 |
| 2026-04-24 | 0.803882 |
| 2026-04-25 | 0.804012 |
| 2026-04-26 | 0.803712 |
| 2026-04-27 | 0.803885 |
| 2026-04-28 | 0.803886 |
| 2026-04-29 | 0.803896 |
| 2026-04-30 | 0.803894 |
| 2026-05-01 | 0.80388 |
| 2026-05-02 | 0.803881 |
| 2026-05-03 | 0.803941 |
| 2026-05-04 | 0.803881 |
| 2026-05-05 | 0.803884 |
| 2026-05-06 | 0.803888 |
| 2026-05-07 | 0.803902 |
| 2026-05-08 | 0.803904 |
| 2026-05-09 | 0.803881 |
| 2026-05-10 | 0.803853 |
| 2026-05-11 | 0.803893 |
| 2026-05-12 | 0.799491 |
| 2026-05-14 | 0.80249 |
| 2026-05-15 | 0.803904 |
| 2026-05-16 | 0.808768 |
| 2026-05-17 | 0.808697 |
| 2026-05-18 | 0.803902 |
| 2026-05-19 | 0.807519 |
| 2026-05-20 | 0.809945 |
| 2026-05-21 | 0.808947 |
| 2026-05-23 | 0.810306 |
| 2026-05-24 | 0.809955 |
| 2026-05-25 | 0.8078 |
| 2026-05-26 | 0.807975 |
| 2026-05-27 | 0.807611 |
| 2026-05-28 | 0.811118 |
| 2026-05-29 | 0.807655 |
| 2026-05-30 | 0.806333 |
| 2026-05-31 | 0.806222 |
| 2026-06-01 | 0.807116 |
| 2026-06-02 | 0.807801 |
| 2026-06-03 | 0.808579 |
| 2026-06-04 | 0.809631 |
| 2026-06-05 | 0.809327 |
| 2026-06-06 | 0.816021 |
| 2026-06-09 | 0.814741 |
| 2026-06-10 | 0.814008 |
| 2026-06-11 | 0.814073 |
| 2026-06-12 | 0.812267 |
| 2026-06-13 | 0.812817 |
| 2026-06-14 | 0.812223 |
| 2026-06-15 | 0.809394 |
| 2026-06-16 | 0.811731 |
| 2026-06-17 | 0.809536 |
| 2026-06-18 | 0.815729 |
| 2026-06-19 | 0.82257 |
| 2026-06-20 | 0.81936 |
| 2026-06-21 | 0.819166 |
| 2026-06-22 | 0.82061 |
| 2026-06-23 | 0.822467 |
| 2026-06-24 | 0.827168 |
| 2026-06-25 | 0.826772 |
| 2026-06-26 | 0.826624 |
| 2026-06-27 | 0.825705 |
| 2026-06-28 | 0.825454 |
| 2026-06-29 | 0.825698 |
| 2026-06-30 | 0.824671 |
| 2026-07-01 | 0.824296 |
| 2026-07-02 | 0.80391 |
| 2026-07-03 | 0.821728 |
| 2026-07-04 | 0.822062 |
| 2026-07-05 | 0.821578 |
| 2026-07-06 | 0.822259 |
| 2026-07-07 | 0.821953 |
| 2026-07-08 | 0.823431 |
| 2026-07-09 | 0.82267 |
| 2026-07-10 | 0.820842 |
| 2026-07-11 | 0.824035 |
| 2026-07-12 | 0.823447 |
| 2026-07-13 | 0.824894 |
| 2026-07-14 | 0.825198 |
| 2026-07-15 | 0.821653 |
| 2026-07-16 | 0.819872 |
| 2026-07-17 | 0.821844 |
| 2026-07-18 | 0.822001 |
| 2026-07-19 | 0.821929 |
| 2026-07-20 | 0.821649 |
| 2026-07-21 | 0.823841 |
| 2026-07-22 | 0.824131 |
| 2026-07-23 | 0.822601 |
| 2026-07-24 | 0.826132 |
| 2026-07-25 | 0.82656 |
| 2026-07-26 | 0.826559 |
| 2026-07-27 | 0.824438 |
| 2026-07-28 | 0.82616 |
| 2026-07-29 | 0.824875 |
| 2026-07-30 | 0.820663 |
| 2026-07-31 | 0.816771 |
| 2026-08-01 | 0.815479 |
| 2026-08-02 | 0.815126 |
| 2026-08-03 | 0.815366 |
| 2026-08-04 | 0.816725 |
| 2026-08-05 | 0.814798 |
| 2026-08-06 | 0.813701 |
| 2026-08-07 | 0.815786 |
| 2026-08-08 | 0.813399 |
| 2026-08-09 | 0.813221 |
| 2026-08-10 | 0.813661 |
| 2026-08-11 | 0.814225 |
| 2026-08-12 | 0.814871 |
| 2026-08-13 | 0.8158 |
| 2026-08-14 | 0.814933 |
| 2026-08-15 | 0.812569 |
| 2026-08-16 | 0.81263 |
| 2026-08-17 | 0.81185 |
| 2026-08-18 | 0.811962 |
| 2026-08-20 | 0.804752 |
| 2026-08-21 | 0.804118 |
| 2026-08-22 | 0.805212 |
| 2026-08-23 | 0.804532 |
| 2026-08-24 | 0.804992 |
| 2026-08-25 | 0.805871 |
| 2026-08-26 | 0.805544 |
| 2026-08-27 | 0.806956 |
| 2026-08-28 | 0.807188 |
| 2026-08-29 | 0.811754 |
| 2026-08-30 | 0.811436 |
| 2026-08-31 | 0.811012 |
| 2026-09-01 | 0.810148 |
| 2026-09-02 | 0.811858 |
| 2026-09-03 | 0.810568 |
| 2026-09-04 | 0.808757 |
| 2026-09-05 | 0.809533 |
| 2026-09-06 | 0.809265 |
| 2026-09-07 | 0.809675 |
| 2026-09-08 | 0.808658 |
| 2026-09-09 | 0.808216 |
| 2026-09-10 | 0.807739 |
| 2026-09-11 | 0.810286 |
| 2026-09-12 | 0.810615 |
| 2026-09-13 | 0.81049 |
| 2026-09-14 | 0.812647 |
| 2026-09-15 | 0.814908 |
| 2026-09-16 | 0.814424 |
| 2026-09-17 | 0.820063 |
| 2026-09-18 | 0.803907 |
| 2026-09-19 | 0.818566 |
| 2026-09-20 | 0.818474 |
| 2026-09-21 | 0.81905 |
| 2026-09-22 | 0.819248 |
| 2026-09-23 | 0.822714 |
| 2026-09-24 | 0.826294 |
| 2026-09-25 | 0.826816 |
| 2026-09-26 | 0.825348 |
| 2026-09-27 | 0.825169 |
| 2026-09-28 | 0.825401 |
| 2026-09-30 | 0.829533 |
| 2026-10-02 | 0.835357 |
| 2026-10-03 | 0.835465 |
| 2026-10-05 | 0.84058 |
| 2026-10-06 | 0.838209 |
| 2026-10-07 | 0.837035 |
| 2026-10-08 | 0.838958 |
| 2026-10-09 | 0.836452 |
| 2026-10-10 | 0.839311 |
| 2026-10-11 | 0.839117 |
| 2026-10-12 | 0.839296 |
| 2026-10-13 | 0.841194 |
| 2026-10-14 | 0.838504 |
| 2026-10-15 | 0.837452 |
| 2026-10-16 | 0.836527 |
| 2026-10-17 | 0.836529 |
| 2026-10-18 | 0.836532 |
High
0.91783
Low
0.78388
Average
0.82984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/LTL API questions
How do I get the AED/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/LTL rate in rates.LTL.
How far back does AED/LTL historical data go?
Daily AED/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.