AED to LSL exchange rate API
UAE Dirham to Loti · quoted 2026-10-14
4.4819
▼ +5.68% over 2Y
1 AED = 4.4819 LSL · 1 LSL = 0.22312 AED · Get this rate via the API
1 AED buys 4.4819 LSL as of 2026-10-14, so 1 LSL buys 0.22312 AED. Over the last 2 years, AED/LSL traded between 4.2855 and 5.3562, averaged 4.7143 and fell 5.68%. The API holds daily AED/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-14 | 4.751782 |
| 2024-10-15 | 4.780244 |
| 2024-10-16 | 4.80259 |
| 2024-10-17 | 4.798083 |
| 2024-10-18 | 4.807155 |
| 2024-10-19 | 4.791225 |
| 2024-10-20 | 4.791689 |
| 2024-10-21 | 4.789296 |
| 2024-10-22 | 4.793821 |
| 2024-10-23 | 4.77969 |
| 2024-10-24 | 4.846713 |
| 2024-10-25 | 4.805944 |
| 2024-10-26 | 4.810058 |
| 2024-10-27 | 4.81069 |
| 2024-10-28 | 4.817649 |
| 2024-10-29 | 4.818484 |
| 2024-10-30 | 4.801106 |
| 2024-10-31 | 4.811885 |
| 2024-11-01 | 4.796049 |
| 2024-11-02 | 4.807322 |
| 2024-11-03 | 4.78653 |
| 2024-11-04 | 4.77557 |
| 2024-11-05 | 4.768455 |
| 2024-11-06 | 4.78848 |
| 2024-11-07 | 4.811554 |
| 2024-11-08 | 4.72473 |
| 2024-11-09 | 4.788888 |
| 2024-11-10 | 4.789001 |
| 2024-11-11 | 4.79544 |
| 2024-11-12 | 4.885606 |
| 2024-11-13 | 4.925873 |
| 2024-11-14 | 4.969944 |
| 2024-11-15 | 4.98265 |
| 2024-11-16 | 4.955023 |
| 2024-11-17 | 4.965072 |
| 2024-11-18 | 4.939719 |
| 2024-11-19 | 4.890982 |
| 2024-11-20 | 4.92131 |
| 2024-11-21 | 4.929948 |
| 2024-11-22 | 4.923823 |
| 2024-11-23 | 4.932739 |
| 2024-11-24 | 4.933602 |
| 2024-11-25 | 4.910777 |
| 2024-11-26 | 4.941899 |
| 2024-11-27 | 4.948214 |
| 2024-11-28 | 4.954213 |
| 2024-11-29 | 4.923428 |
| 2024-11-30 | 4.918889 |
| 2024-12-01 | 4.91815 |
| 2024-12-02 | 4.938566 |
| 2024-12-03 | 4.950088 |
| 2024-12-04 | 4.936642 |
| 2024-12-05 | 4.946986 |
| 2024-12-06 | 4.916427 |
| 2024-12-07 | 4.90795 |
| 2024-12-08 | 4.908619 |
| 2024-12-09 | 4.907848 |
| 2024-12-10 | 4.848824 |
| 2024-12-11 | 4.842699 |
| 2024-12-12 | 4.814806 |
| 2024-12-13 | 4.846202 |
| 2024-12-14 | 4.86562 |
| 2024-12-15 | 4.864648 |
| 2024-12-16 | 4.858995 |
| 2024-12-17 | 4.859968 |
| 2024-12-18 | 4.915385 |
| 2024-12-19 | 4.975144 |
| 2024-12-20 | 5.011205 |
| 2024-12-21 | 4.988406 |
| 2024-12-22 | 4.989504 |
| 2024-12-23 | 4.983216 |
| 2024-12-24 | 5.055165 |
| 2024-12-25 | 5.093599 |
| 2024-12-26 | 5.094938 |
| 2024-12-27 | 5.134896 |
| 2024-12-28 | 5.089173 |
| 2024-12-29 | 5.089635 |
| 2024-12-30 | 5.082029 |
| 2024-12-31 | 5.115794 |
| 2025-01-01 | 5.144428 |
| 2025-01-02 | 5.127735 |
| 2025-01-03 | 5.095819 |
| 2025-01-04 | 5.100057 |
| 2025-01-05 | 5.100292 |
| 2025-01-06 | 5.105501 |
| 2025-01-07 | 5.061017 |
| 2025-01-08 | 5.091775 |
| 2025-01-09 | 5.148668 |
| 2025-01-10 | 5.152847 |
| 2025-01-11 | 5.203505 |
| 2025-01-12 | 5.201766 |
| 2025-01-13 | 5.202083 |
| 2025-01-14 | 5.170763 |
| 2025-01-15 | 5.153473 |
| 2025-01-16 | 5.105661 |
| 2025-01-17 | 5.118324 |
| 2025-01-18 | 5.095062 |
| 2025-01-19 | 5.099797 |
| 2025-01-20 | 5.106051 |
| 2025-01-21 | 5.074116 |
| 2025-01-22 | 5.037301 |
| 2025-01-23 | 5.036578 |
| 2025-01-24 | 5.041529 |
| 2025-01-25 | 5.010126 |
| 2025-01-26 | 5.011132 |
| 2025-01-27 | 5.04171 |
| 2025-01-28 | 5.117395 |
| 2025-01-29 | 5.090293 |
| 2025-01-30 | 5.044296 |
| 2025-01-31 | 5.051755 |
| 2025-02-01 | 5.083952 |
| 2025-02-02 | 5.085062 |
| 2025-02-03 | 5.165092 |
| 2025-02-04 | 5.109058 |
| 2025-02-05 | 5.090606 |
| 2025-02-06 | 5.049457 |
| 2025-02-07 | 5.018489 |
| 2025-02-08 | 5.014827 |
| 2025-02-09 | 5.012367 |
| 2025-02-10 | 5.046016 |
| 2025-02-11 | 5.022691 |
| 2025-02-12 | 5.042744 |
| 2025-02-13 | 5.044141 |
| 2025-02-14 | 5.032195 |
| 2025-02-15 | 5.004727 |
| 2025-02-16 | 5.002626 |
| 2025-02-17 | 4.989035 |
| 2025-02-18 | 5.02528 |
| 2025-02-19 | 5.014034 |
| 2025-02-20 | 5.049627 |
| 2025-02-21 | 4.99928 |
| 2025-02-22 | 5.000155 |
| 2025-02-23 | 5.000447 |
| 2025-02-24 | 4.991178 |
| 2025-02-25 | 5.009241 |
| 2025-02-26 | 5.018087 |
| 2025-02-27 | 5.015281 |
| 2025-02-28 | 5.029454 |
| 2025-03-01 | 5.088925 |
| 2025-03-02 | 5.093841 |
| 2025-03-03 | 5.070752 |
| 2025-03-04 | 5.068299 |
| 2025-03-05 | 5.034519 |
| 2025-03-06 | 4.979776 |
| 2025-03-07 | 4.94107 |
| 2025-03-08 | 4.966731 |
| 2025-03-09 | 4.941155 |
| 2025-03-10 | 4.972542 |
| 2025-03-11 | 4.988723 |
| 2025-03-12 | 4.966709 |
| 2025-03-13 | 4.993263 |
| 2025-03-14 | 4.988382 |
| 2025-03-15 | 4.949794 |
| 2025-03-16 | 4.949322 |
| 2025-03-17 | 4.950144 |
| 2025-03-18 | 4.930029 |
| 2025-03-19 | 4.936696 |
| 2025-03-20 | 4.93371 |
| 2025-03-21 | 4.940126 |
| 2025-03-22 | 4.960958 |
| 2025-03-23 | 4.939747 |
| 2025-03-25 | 4.963675 |
| 2025-03-26 | 4.972958 |
| 2025-03-27 | 4.969217 |
| 2025-03-28 | 4.968708 |
| 2025-03-29 | 4.999847 |
| 2025-03-30 | 4.99858 |
| 2025-03-31 | 4.998301 |
| 2025-04-01 | 4.987087 |
| 2025-04-02 | 5.036061 |
| 2025-04-03 | 5.125153 |
| 2025-04-04 | 5.100281 |
| 2025-04-05 | 5.198384 |
| 2025-04-06 | 5.203658 |
| 2025-04-07 | 5.245 |
| 2025-04-08 | 5.310901 |
| 2025-04-09 | 5.356238 |
| 2025-04-10 | 5.281611 |
| 2025-04-11 | 5.285287 |
| 2025-04-12 | 5.214475 |
| 2025-04-13 | 5.210787 |
| 2025-04-14 | 5.186818 |
| 2025-04-15 | 5.14824 |
| 2025-04-16 | 5.180539 |
| 2025-04-17 | 5.136454 |
| 2025-04-18 | 5.122437 |
| 2025-04-19 | 5.13132 |
| 2025-04-20 | 5.143919 |
| 2025-04-21 | 5.106068 |
| 2025-04-22 | 5.09281 |
| 2025-04-23 | 5.051706 |
| 2025-04-24 | 5.069532 |
| 2025-04-25 | 5.130295 |
| 2025-04-26 | 5.087276 |
| 2025-04-27 | 5.076463 |
| 2025-04-28 | 5.102649 |
| 2025-04-29 | 5.040093 |
| 2025-04-30 | 5.054532 |
| 2025-05-01 | 5.066461 |
| 2025-05-02 | 5.044216 |
| 2025-05-03 | 4.98328 |
| 2025-05-04 | 5.011091 |
| 2025-05-05 | 5.003007 |
| 2025-05-06 | 4.982834 |
| 2025-05-08 | 4.964473 |
| 2025-05-09 | 4.977778 |
| 2025-05-10 | 4.962884 |
| 2025-05-11 | 4.955543 |
| 2025-05-12 | 4.958559 |
| 2025-05-13 | 4.974286 |
| 2025-05-14 | 4.984357 |
| 2025-05-15 | 4.966836 |
| 2025-05-17 | 4.912582 |
| 2025-05-18 | 4.913745 |
| 2025-05-19 | 4.917482 |
| 2025-05-20 | 4.925869 |
| 2025-05-21 | 4.876184 |
| 2025-05-22 | 4.892703 |
| 2025-05-23 | 4.891788 |
| 2025-05-24 | 4.858712 |
| 2025-05-25 | 4.858145 |
| 2025-05-26 | 4.848055 |
| 2025-05-27 | 4.863364 |
| 2025-05-28 | 4.8901 |
| 2025-05-29 | 4.888287 |
| 2025-05-30 | 4.853494 |
| 2025-05-31 | 4.899807 |
| 2025-06-01 | 4.895059 |
| 2025-06-02 | 4.890702 |
| 2025-06-03 | 4.861212 |
| 2025-06-04 | 4.858761 |
| 2025-06-05 | 4.854984 |
| 2025-06-06 | 4.831826 |
| 2025-06-07 | 4.839853 |
| 2025-06-08 | 4.843357 |
| 2025-06-09 | 4.835284 |
| 2025-06-10 | 4.832707 |
| 2025-06-11 | 4.823064 |
| 2025-06-12 | 4.826171 |
| 2025-06-13 | 4.881807 |
| 2025-06-14 | 4.887507 |
| 2025-06-15 | 4.880079 |
| 2025-06-16 | 4.890571 |
| 2025-06-17 | 4.856523 |
| 2025-06-18 | 4.899777 |
| 2025-06-19 | 4.913639 |
| 2025-06-20 | 4.904512 |
| 2025-06-21 | 4.900553 |
| 2025-06-22 | 4.902381 |
| 2025-06-23 | 4.921707 |
| 2025-06-24 | 4.849565 |
| 2025-06-25 | 4.830759 |
| 2025-06-26 | 4.821431 |
| 2025-06-27 | 4.859582 |
| 2025-06-28 | 4.8679 |
| 2025-06-29 | 4.853871 |
| 2025-06-30 | 4.84632 |
| 2025-07-01 | 4.820504 |
| 2025-07-02 | 4.800356 |
| 2025-07-03 | 4.78831 |
| 2025-07-04 | 4.771446 |
| 2025-07-05 | 4.794417 |
| 2025-07-06 | 4.788726 |
| 2025-07-07 | 4.798788 |
| 2025-07-08 | 4.85227 |
| 2025-07-09 | 4.84082 |
| 2025-07-10 | 4.848652 |
| 2025-07-11 | 4.830561 |
| 2025-07-12 | 4.882075 |
| 2025-07-13 | 4.881465 |
| 2025-07-14 | 4.887847 |
| 2025-07-15 | 4.865322 |
| 2025-07-16 | 4.871572 |
| 2025-07-17 | 4.861416 |
| 2025-07-18 | 4.849512 |
| 2025-07-19 | 4.826343 |
| 2025-07-20 | 4.827829 |
| 2025-07-21 | 4.822204 |
| 2025-07-22 | 4.798267 |
| 2025-07-23 | 4.778567 |
| 2025-07-24 | 4.774625 |
| 2025-07-25 | 4.799247 |
| 2025-07-26 | 4.837365 |
| 2025-07-27 | 4.836768 |
| 2025-07-28 | 4.830965 |
| 2025-07-29 | 4.871695 |
| 2025-07-30 | 4.861181 |
| 2025-07-31 | 4.895481 |
| 2025-08-01 | 4.962227 |
| 2025-08-02 | 4.928642 |
| 2025-08-03 | 4.941008 |
| 2025-08-04 | 4.909694 |
| 2025-08-05 | 4.881037 |
| 2025-08-06 | 4.870155 |
| 2025-08-07 | 4.835721 |
| 2025-08-08 | 4.823962 |
| 2025-08-09 | 4.830342 |
| 2025-08-10 | 4.830839 |
| 2025-08-11 | 4.828535 |
| 2025-08-12 | 4.831047 |
| 2025-08-13 | 4.793506 |
| 2025-08-14 | 4.76623 |
| 2025-08-15 | 4.788686 |
| 2025-08-16 | 4.791074 |
| 2025-08-17 | 4.792802 |
| 2025-08-18 | 4.788128 |
| 2025-08-19 | 4.80754 |
| 2025-08-20 | 4.822829 |
| 2025-08-21 | 4.815949 |
| 2025-08-22 | 4.824878 |
| 2025-08-23 | 4.75223 |
| 2025-08-24 | 4.748804 |
| 2025-08-25 | 4.755288 |
| 2025-08-26 | 4.792383 |
| 2025-08-27 | 4.799747 |
| 2025-08-28 | 4.81462 |
| 2025-08-29 | 4.823425 |
| 2025-08-30 | 4.810363 |
| 2025-08-31 | 4.805902 |
| 2025-09-01 | 4.803542 |
| 2025-09-02 | 4.793749 |
| 2025-09-03 | 4.817606 |
| 2025-09-04 | 4.809819 |
| 2025-09-05 | 4.830747 |
| 2025-09-06 | 4.788315 |
| 2025-09-07 | 4.786018 |
| 2025-09-08 | 4.791752 |
| 2025-09-09 | 4.756556 |
| 2025-09-10 | 4.7733 |
| 2025-09-11 | 4.761258 |
| 2025-09-13 | 4.738688 |
| 2025-09-14 | 4.732151 |
| 2025-09-15 | 4.733732 |
| 2025-09-16 | 4.726191 |
| 2025-09-17 | 4.728685 |
| 2025-09-18 | 4.744853 |
| 2025-09-19 | 4.727653 |
| 2025-09-20 | 4.719762 |
| 2025-09-21 | 4.72076 |
| 2025-09-22 | 4.725885 |
| 2025-09-23 | 4.717359 |
| 2025-09-24 | 4.698131 |
| 2025-09-25 | 4.716744 |
| 2025-09-26 | 4.755256 |
| 2025-09-27 | 4.740469 |
| 2025-09-28 | 4.725198 |
| 2025-09-29 | 4.718739 |
| 2025-09-30 | 4.702467 |
| 2025-10-01 | 4.700846 |
| 2025-10-02 | 4.685346 |
| 2025-10-03 | 4.713803 |
| 2025-10-04 | 4.691499 |
| 2025-10-05 | 4.690264 |
| 2025-10-06 | 4.69404 |
| 2025-10-07 | 4.681492 |
| 2025-10-08 | 4.697548 |
| 2025-10-09 | 4.673238 |
| 2025-10-10 | 4.684352 |
| 2025-10-11 | 4.764046 |
| 2025-10-12 | 4.76362 |
| 2025-10-13 | 4.726809 |
| 2025-10-14 | 4.708921 |
| 2025-10-15 | 4.72408 |
| 2025-10-16 | 4.71311 |
| 2025-10-17 | 4.726306 |
| 2025-10-18 | 4.732831 |
| 2025-10-19 | 4.730134 |
| 2025-10-20 | 4.726012 |
| 2025-10-21 | 4.685941 |
| 2025-10-22 | 4.740115 |
| 2025-10-23 | 4.745749 |
| 2025-10-24 | 4.719126 |
| 2025-10-25 | 4.720548 |
| 2025-10-26 | 4.698103 |
| 2025-10-27 | 4.683548 |
| 2025-10-28 | 4.690101 |
| 2025-10-29 | 4.669437 |
| 2025-10-30 | 4.675766 |
| 2025-10-31 | 4.702899 |
| 2025-11-01 | 4.724299 |
| 2025-11-02 | 4.713014 |
| 2025-11-03 | 4.721765 |
| 2025-11-04 | 4.719481 |
| 2025-11-05 | 4.778218 |
| 2025-11-06 | 4.736886 |
| 2025-11-07 | 4.732131 |
| 2025-11-08 | 4.711315 |
| 2025-11-09 | 4.701706 |
| 2025-11-10 | 4.705914 |
| 2025-11-11 | 4.670381 |
| 2025-11-12 | 4.673883 |
| 2025-11-13 | 4.656936 |
| 2025-11-14 | 4.635422 |
| 2025-11-15 | 4.653305 |
| 2025-11-16 | 4.654611 |
| 2025-11-17 | 4.656829 |
| 2025-11-18 | 4.676155 |
| 2025-11-19 | 4.684289 |
| 2025-11-20 | 4.683505 |
| 2025-11-21 | 4.690832 |
| 2025-11-22 | 4.731017 |
| 2025-11-23 | 4.729284 |
| 2025-11-24 | 4.736219 |
| 2025-11-25 | 4.70739 |
| 2025-11-26 | 4.678798 |
| 2025-11-27 | 4.664135 |
| 2025-11-28 | 4.669948 |
| 2025-11-29 | 4.659497 |
| 2025-11-30 | 4.664522 |
| 2025-12-01 | 4.660625 |
| 2025-12-02 | 4.655181 |
| 2025-12-03 | 4.655601 |
| 2025-12-04 | 4.643738 |
| 2025-12-05 | 4.624567 |
| 2025-12-06 | 4.610408 |
| 2025-12-07 | 4.608693 |
| 2025-12-08 | 4.610187 |
| 2025-12-09 | 4.636527 |
| 2025-12-11 | 4.615849 |
| 2025-12-12 | 4.595662 |
| 2025-12-13 | 4.594603 |
| 2025-12-14 | 4.589036 |
| 2025-12-15 | 4.593917 |
| 2025-12-16 | 4.575958 |
| 2025-12-17 | 4.559102 |
| 2025-12-18 | 4.569757 |
| 2025-12-19 | 4.55697 |
| 2025-12-20 | 4.565545 |
| 2025-12-21 | 4.567326 |
| 2025-12-22 | 4.560964 |
| 2025-12-23 | 4.549302 |
| 2025-12-24 | 4.539676 |
| 2025-12-25 | 4.537153 |
| 2025-12-26 | 4.53198 |
| 2025-12-27 | 4.538259 |
| 2025-12-28 | 4.536882 |
| 2025-12-29 | 4.539032 |
| 2025-12-30 | 4.538656 |
| 2025-12-31 | 4.519396 |
| 2026-01-01 | 4.499966 |
| 2026-01-02 | 4.504323 |
| 2026-01-03 | 4.490127 |
| 2026-01-04 | 4.488042 |
| 2026-01-05 | 4.4972 |
| 2026-01-06 | 4.450658 |
| 2026-01-07 | 4.452369 |
| 2026-01-08 | 4.480786 |
| 2026-01-09 | 4.499603 |
| 2026-01-10 | 4.489266 |
| 2026-01-11 | 4.496132 |
| 2026-01-12 | 4.483278 |
| 2026-01-13 | 4.466439 |
| 2026-01-14 | 4.456309 |
| 2026-01-15 | 4.466154 |
| 2026-01-16 | 4.450743 |
| 2026-01-17 | 4.468133 |
| 2026-01-18 | 4.468118 |
| 2026-01-19 | 4.468364 |
| 2026-01-20 | 4.46545 |
| 2026-01-21 | 4.465296 |
| 2026-01-22 | 4.426855 |
| 2026-01-23 | 4.386722 |
| 2026-01-24 | 4.393247 |
| 2026-01-25 | 4.385162 |
| 2026-01-26 | 4.374127 |
| 2026-01-27 | 4.360637 |
| 2026-01-28 | 4.330613 |
| 2026-01-29 | 4.285485 |
| 2026-01-30 | 4.322936 |
| 2026-01-31 | 4.395783 |
| 2026-02-01 | 4.400849 |
| 2026-02-02 | 4.399752 |
| 2026-02-03 | 4.368406 |
| 2026-02-04 | 4.340967 |
| 2026-02-05 | 4.380447 |
| 2026-02-06 | 4.422491 |
| 2026-02-07 | 4.365165 |
| 2026-02-08 | 4.363518 |
| 2026-02-09 | 4.357145 |
| 2026-02-10 | 4.328263 |
| 2026-02-11 | 4.3291 |
| 2026-02-12 | 4.333155 |
| 2026-02-13 | 4.344139 |
| 2026-02-14 | 4.344977 |
| 2026-02-15 | 4.34141 |
| 2026-02-16 | 4.337039 |
| 2026-02-17 | 4.355719 |
| 2026-02-18 | 4.360692 |
| 2026-02-19 | 4.364825 |
| 2026-02-20 | 4.403429 |
| 2026-02-21 | 4.367306 |
| 2026-02-22 | 4.364947 |
| 2026-02-23 | 4.356065 |
| 2026-02-24 | 4.357235 |
| 2026-02-25 | 4.341294 |
| 2026-02-26 | 4.316413 |
| 2026-02-27 | 4.334651 |
| 2026-02-28 | 4.337289 |
| 2026-03-01 | 4.327895 |
| 2026-03-02 | 4.360593 |
| 2026-03-03 | 4.376675 |
| 2026-03-04 | 4.499897 |
| 2026-03-05 | 4.455825 |
| 2026-03-06 | 4.514242 |
| 2026-03-07 | 4.506249 |
| 2026-03-08 | 4.507738 |
| 2026-03-09 | 4.579592 |
| 2026-03-10 | 4.446785 |
| 2026-03-11 | 4.428623 |
| 2026-03-12 | 4.5256 |
| 2026-03-13 | 4.558346 |
| 2026-03-14 | 4.612415 |
| 2026-03-15 | 4.598925 |
| 2026-03-16 | 4.587215 |
| 2026-03-17 | 4.541847 |
| 2026-03-18 | 4.541228 |
| 2026-03-19 | 4.608128 |
| 2026-03-20 | 4.561552 |
| 2026-03-21 | 4.661069 |
| 2026-03-22 | 4.627624 |
| 2026-03-23 | 4.66106 |
| 2026-03-24 | 4.610483 |
| 2026-03-25 | 4.60863 |
| 2026-03-26 | 4.630604 |
| 2026-03-27 | 4.649784 |
| 2026-03-28 | 4.671843 |
| 2026-03-29 | 4.654314 |
| 2026-03-30 | 4.662954 |
| 2026-03-31 | 4.661384 |
| 2026-04-01 | 4.595142 |
| 2026-04-02 | 4.618347 |
| 2026-04-03 | 4.610885 |
| 2026-04-04 | 4.621651 |
| 2026-04-05 | 4.62307 |
| 2026-04-06 | 4.620806 |
| 2026-04-07 | 4.604939 |
| 2026-04-08 | 4.492616 |
| 2026-04-09 | 4.523463 |
| 2026-04-10 | 4.445786 |
| 2026-04-11 | 4.475825 |
| 2026-04-12 | 4.459747 |
| 2026-04-13 | 4.460022 |
| 2026-04-14 | 4.46765 |
| 2026-04-15 | 4.460479 |
| 2026-04-16 | 4.455808 |
| 2026-04-17 | 4.467673 |
| 2026-04-18 | 4.424877 |
| 2026-04-19 | 4.470239 |
| 2026-04-20 | 4.476689 |
| 2026-04-21 | 4.453584 |
| 2026-04-22 | 4.460348 |
| 2026-04-23 | 4.490736 |
| 2026-04-24 | 4.533028 |
| 2026-04-25 | 4.520436 |
| 2026-04-26 | 4.518746 |
| 2026-04-27 | 4.51972 |
| 2026-04-28 | 4.497622 |
| 2026-04-29 | 4.501728 |
| 2026-04-30 | 4.592984 |
| 2026-05-01 | 4.535716 |
| 2026-05-02 | 4.535777 |
| 2026-05-03 | 4.536118 |
| 2026-05-04 | 4.535695 |
| 2026-05-05 | 4.581899 |
| 2026-05-06 | 4.546717 |
| 2026-05-07 | 4.501749 |
| 2026-05-08 | 4.456479 |
| 2026-05-09 | 4.462269 |
| 2026-05-10 | 4.454362 |
| 2026-05-11 | 4.454587 |
| 2026-05-12 | 4.485306 |
| 2026-05-14 | 4.470916 |
| 2026-05-15 | 4.489579 |
| 2026-05-16 | 4.545438 |
| 2026-05-17 | 4.542991 |
| 2026-05-18 | 4.518661 |
| 2026-05-19 | 4.532908 |
| 2026-05-20 | 4.544684 |
| 2026-05-21 | 4.49302 |
| 2026-05-23 | 4.481284 |
| 2026-05-24 | 4.484792 |
| 2026-05-25 | 4.448855 |
| 2026-05-26 | 4.446787 |
| 2026-05-27 | 4.452885 |
| 2026-05-28 | 4.484816 |
| 2026-05-29 | 4.421342 |
| 2026-05-30 | 4.420733 |
| 2026-05-31 | 4.421171 |
| 2026-06-01 | 4.419309 |
| 2026-06-02 | 4.433652 |
| 2026-06-03 | 4.428816 |
| 2026-06-04 | 4.447504 |
| 2026-06-05 | 4.446069 |
| 2026-06-06 | 4.51036 |
| 2026-06-09 | 4.489689 |
| 2026-06-10 | 4.504506 |
| 2026-06-11 | 4.501642 |
| 2026-06-12 | 4.433852 |
| 2026-06-13 | 4.435158 |
| 2026-06-14 | 4.434189 |
| 2026-06-15 | 4.397114 |
| 2026-06-16 | 4.413584 |
| 2026-06-17 | 4.406432 |
| 2026-06-18 | 4.442926 |
| 2026-06-19 | 4.500172 |
| 2026-06-20 | 4.477034 |
| 2026-06-21 | 4.478202 |
| 2026-06-22 | 4.475705 |
| 2026-06-23 | 4.469159 |
| 2026-06-24 | 4.514548 |
| 2026-06-25 | 4.505968 |
| 2026-06-26 | 4.498166 |
| 2026-06-27 | 4.485958 |
| 2026-06-28 | 4.48559 |
| 2026-06-29 | 4.48427 |
| 2026-06-30 | 4.480554 |
| 2026-07-01 | 4.472436 |
| 2026-07-02 | 4.465511 |
| 2026-07-03 | 4.417549 |
| 2026-07-04 | 4.418159 |
| 2026-07-05 | 4.417735 |
| 2026-07-06 | 4.425268 |
| 2026-07-07 | 4.419338 |
| 2026-07-08 | 4.426397 |
| 2026-07-09 | 4.461412 |
| 2026-07-10 | 4.433482 |
| 2026-07-11 | 4.444055 |
| 2026-07-12 | 4.446738 |
| 2026-07-13 | 4.463224 |
| 2026-07-14 | 4.485604 |
| 2026-07-15 | 4.450579 |
| 2026-07-16 | 4.450822 |
| 2026-07-17 | 4.482492 |
| 2026-07-18 | 4.499421 |
| 2026-07-19 | 4.493278 |
| 2026-07-20 | 4.496849 |
| 2026-07-21 | 4.49231 |
| 2026-07-22 | 4.478525 |
| 2026-07-23 | 4.455149 |
| 2026-07-24 | 4.582897 |
| 2026-07-25 | 4.583737 |
| 2026-07-26 | 4.583401 |
| 2026-07-27 | 4.553054 |
| 2026-07-28 | 4.568904 |
| 2026-07-29 | 4.55344 |
| 2026-07-30 | 4.531464 |
| 2026-07-31 | 4.496275 |
| 2026-08-01 | 4.505006 |
| 2026-08-02 | 4.505009 |
| 2026-08-03 | 4.48643 |
| 2026-08-04 | 4.495642 |
| 2026-08-05 | 4.451601 |
| 2026-08-06 | 4.444975 |
| 2026-08-07 | 4.454317 |
| 2026-08-08 | 4.397479 |
| 2026-08-09 | 4.394714 |
| 2026-08-10 | 4.400408 |
| 2026-08-11 | 4.407581 |
| 2026-08-12 | 4.409546 |
| 2026-08-13 | 4.395948 |
| 2026-08-14 | 4.410079 |
| 2026-08-15 | 4.412177 |
| 2026-08-16 | 4.405444 |
| 2026-08-17 | 4.405056 |
| 2026-08-18 | 4.421853 |
| 2026-08-20 | 4.383594 |
| 2026-08-21 | 4.384264 |
| 2026-08-22 | 4.361067 |
| 2026-08-23 | 4.363307 |
| 2026-08-24 | 4.359187 |
| 2026-08-25 | 4.359063 |
| 2026-08-26 | 4.338973 |
| 2026-08-27 | 4.348099 |
| 2026-08-28 | 4.354261 |
| 2026-08-29 | 4.400456 |
| 2026-08-30 | 4.401275 |
| 2026-08-31 | 4.403121 |
| 2026-09-01 | 4.387192 |
| 2026-09-02 | 4.403845 |
| 2026-09-03 | 4.368249 |
| 2026-09-04 | 4.352381 |
| 2026-09-05 | 4.345722 |
| 2026-09-06 | 4.347248 |
| 2026-09-07 | 4.352021 |
| 2026-09-08 | 4.354162 |
| 2026-09-09 | 4.356227 |
| 2026-09-10 | 4.367148 |
| 2026-09-11 | 4.415685 |
| 2026-09-12 | 4.394004 |
| 2026-09-13 | 4.389469 |
| 2026-09-14 | 4.408902 |
| 2026-09-15 | 4.431175 |
| 2026-09-16 | 4.417989 |
| 2026-09-17 | 4.44951 |
| 2026-09-18 | 4.421484 |
| 2026-09-19 | 4.425741 |
| 2026-09-20 | 4.431457 |
| 2026-09-21 | 4.417553 |
| 2026-09-22 | 4.424373 |
| 2026-09-23 | 4.4095 |
| 2026-09-24 | 4.45972 |
| 2026-09-25 | 4.472502 |
| 2026-09-26 | 4.441263 |
| 2026-09-27 | 4.434957 |
| 2026-09-28 | 4.45289 |
| 2026-09-30 | 4.463182 |
| 2026-10-02 | 4.53959 |
| 2026-10-03 | 4.532808 |
| 2026-10-05 | 4.556143 |
| 2026-10-06 | 4.532736 |
| 2026-10-07 | 4.516412 |
| 2026-10-08 | 4.529268 |
| 2026-10-09 | 4.495995 |
| 2026-10-10 | 4.493721 |
| 2026-10-11 | 4.500838 |
| 2026-10-12 | 4.494225 |
| 2026-10-13 | 4.496931 |
| 2026-10-14 | 4.481893 |
High
5.3562
Low
4.2855
Average
4.7143
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/LSL API questions
How do I get the AED/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/LSL rate in rates.LSL.
How far back does AED/LSL historical data go?
Daily AED/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.