AED to LRD exchange rate API
UAE Dirham to Liberian Dollar · quoted 2026-10-18
46.4723
▼ +11.45% over 2Y
1 AED = 46.4723 LRD · 1 LRD = 0.02152 AED · Get this rate via the API
1 AED buys 46.4723 LRD as of 2026-10-18, so 1 LRD buys 0.02152 AED. Over the last 2 years, AED/LRD traded between 46.4237 and 54.7896, averaged 51.0756 and fell 11.45%. The API holds daily AED/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 52.479235 |
| 2024-10-19 | 52.337619 |
| 2024-10-20 | 52.441591 |
| 2024-10-21 | 52.289013 |
| 2024-10-22 | 52.44326 |
| 2024-10-23 | 52.499044 |
| 2024-10-24 | 52.397372 |
| 2024-10-25 | 52.28262 |
| 2024-10-26 | 52.321395 |
| 2024-10-27 | 52.381006 |
| 2024-10-28 | 52.299719 |
| 2024-10-29 | 52.272731 |
| 2024-10-30 | 52.181125 |
| 2024-10-31 | 52.2742 |
| 2024-11-01 | 52.272404 |
| 2024-11-02 | 52.268135 |
| 2024-11-03 | 52.290317 |
| 2024-11-04 | 52.214068 |
| 2024-11-05 | 52.220582 |
| 2024-11-06 | 52.181859 |
| 2024-11-07 | 51.912025 |
| 2024-11-08 | 51.619849 |
| 2024-11-09 | 51.588962 |
| 2024-11-10 | 51.634027 |
| 2024-11-11 | 51.88106 |
| 2024-11-12 | 51.727736 |
| 2024-11-13 | 51.707367 |
| 2024-11-14 | 51.278713 |
| 2024-11-15 | 51.283155 |
| 2024-11-16 | 50.230767 |
| 2024-11-17 | 50.07719 |
| 2024-11-18 | 50.198809 |
| 2024-11-19 | 49.968505 |
| 2024-11-20 | 50.06488 |
| 2024-11-21 | 49.312902 |
| 2024-11-22 | 49.087127 |
| 2024-11-23 | 49.015231 |
| 2024-11-24 | 49.113426 |
| 2024-11-25 | 49.121348 |
| 2024-11-26 | 49.002285 |
| 2024-11-27 | 49.083678 |
| 2024-11-28 | 48.893604 |
| 2024-11-29 | 48.85127 |
| 2024-11-30 | 48.84515 |
| 2024-12-01 | 48.858568 |
| 2024-12-02 | 48.807779 |
| 2024-12-03 | 48.705598 |
| 2024-12-04 | 48.730882 |
| 2024-12-05 | 48.869205 |
| 2024-12-06 | 48.893118 |
| 2024-12-07 | 48.894495 |
| 2024-12-08 | 48.803102 |
| 2024-12-09 | 48.785775 |
| 2024-12-10 | 48.825368 |
| 2024-12-11 | 48.847352 |
| 2024-12-12 | 48.870378 |
| 2024-12-13 | 48.890201 |
| 2024-12-14 | 48.922108 |
| 2024-12-15 | 49.288518 |
| 2024-12-16 | 48.919054 |
| 2024-12-17 | 48.910782 |
| 2024-12-18 | 49.182586 |
| 2024-12-19 | 49.167949 |
| 2024-12-20 | 49.158497 |
| 2024-12-21 | 49.307354 |
| 2024-12-22 | 49.577315 |
| 2024-12-23 | 49.254341 |
| 2024-12-24 | 49.215859 |
| 2024-12-25 | 49.233993 |
| 2024-12-26 | 49.368801 |
| 2024-12-27 | 49.371075 |
| 2024-12-28 | 49.373071 |
| 2024-12-29 | 49.940617 |
| 2024-12-30 | 49.489624 |
| 2024-12-31 | 49.69863 |
| 2025-01-01 | 50.080917 |
| 2025-01-02 | 50.074184 |
| 2025-01-03 | 50.139465 |
| 2025-01-04 | 50.302374 |
| 2025-01-05 | 50.589135 |
| 2025-01-06 | 50.249283 |
| 2025-01-07 | 50.365373 |
| 2025-01-08 | 50.778646 |
| 2025-01-09 | 50.845627 |
| 2025-01-10 | 50.918025 |
| 2025-01-11 | 50.915655 |
| 2025-01-12 | 51.053336 |
| 2025-01-13 | 51.04843 |
| 2025-01-14 | 51.087606 |
| 2025-01-15 | 51.320399 |
| 2025-01-16 | 51.477604 |
| 2025-01-17 | 51.573221 |
| 2025-01-18 | 51.608807 |
| 2025-01-19 | 51.745277 |
| 2025-01-20 | 51.721788 |
| 2025-01-21 | 51.786114 |
| 2025-01-22 | 52.652266 |
| 2025-01-23 | 53.015622 |
| 2025-01-24 | 53.659967 |
| 2025-01-25 | 53.713473 |
| 2025-01-26 | 53.177091 |
| 2025-01-27 | 53.866613 |
| 2025-01-28 | 53.705365 |
| 2025-01-29 | 53.831319 |
| 2025-01-30 | 53.899439 |
| 2025-01-31 | 53.830911 |
| 2025-02-01 | 54.133991 |
| 2025-02-02 | 53.608481 |
| 2025-02-03 | 54.210536 |
| 2025-02-04 | 54.202007 |
| 2025-02-05 | 54.035902 |
| 2025-02-06 | 53.951629 |
| 2025-02-07 | 53.975152 |
| 2025-02-08 | 53.805357 |
| 2025-02-09 | 53.754974 |
| 2025-02-10 | 54.425214 |
| 2025-02-11 | 54.111749 |
| 2025-02-12 | 54.099749 |
| 2025-02-13 | 54.135405 |
| 2025-02-14 | 54.156149 |
| 2025-02-15 | 53.917044 |
| 2025-02-16 | 53.850501 |
| 2025-02-17 | 54.244462 |
| 2025-02-18 | 54.23153 |
| 2025-02-19 | 54.269103 |
| 2025-02-20 | 54.209359 |
| 2025-02-21 | 54.206131 |
| 2025-02-22 | 54.057709 |
| 2025-02-23 | 53.967675 |
| 2025-02-24 | 54.301007 |
| 2025-02-25 | 54.216631 |
| 2025-02-26 | 54.005601 |
| 2025-02-27 | 54.22308 |
| 2025-02-28 | 54.307294 |
| 2025-03-01 | 54.131329 |
| 2025-03-02 | 54.098969 |
| 2025-03-03 | 54.403067 |
| 2025-03-04 | 54.351194 |
| 2025-03-05 | 54.335114 |
| 2025-03-06 | 54.314106 |
| 2025-03-07 | 54.198654 |
| 2025-03-08 | 54.209732 |
| 2025-03-09 | 54.520649 |
| 2025-03-10 | 54.419663 |
| 2025-03-11 | 54.395943 |
| 2025-03-12 | 54.441602 |
| 2025-03-13 | 54.342978 |
| 2025-03-14 | 54.435878 |
| 2025-03-15 | 54.410263 |
| 2025-03-16 | 54.442596 |
| 2025-03-17 | 54.410065 |
| 2025-03-18 | 54.38729 |
| 2025-03-19 | 54.39801 |
| 2025-03-20 | 54.361009 |
| 2025-03-21 | 54.372841 |
| 2025-03-22 | 54.294867 |
| 2025-03-23 | 54.31902 |
| 2025-03-25 | 54.406586 |
| 2025-03-26 | 54.423953 |
| 2025-03-27 | 54.427802 |
| 2025-03-28 | 54.419504 |
| 2025-03-29 | 54.198527 |
| 2025-03-30 | 54.380158 |
| 2025-03-31 | 54.376288 |
| 2025-04-01 | 54.40725 |
| 2025-04-02 | 54.455317 |
| 2025-04-03 | 54.412269 |
| 2025-04-04 | 54.422954 |
| 2025-04-05 | 54.348053 |
| 2025-04-06 | 54.4238 |
| 2025-04-07 | 54.575971 |
| 2025-04-08 | 54.498769 |
| 2025-04-09 | 54.384585 |
| 2025-04-10 | 54.484636 |
| 2025-04-11 | 54.418345 |
| 2025-04-12 | 54.35018 |
| 2025-04-13 | 54.434502 |
| 2025-04-14 | 54.417001 |
| 2025-04-15 | 54.430822 |
| 2025-04-16 | 54.455639 |
| 2025-04-17 | 54.422016 |
| 2025-04-18 | 54.452864 |
| 2025-04-19 | 54.44023 |
| 2025-04-20 | 54.173345 |
| 2025-04-21 | 54.407602 |
| 2025-04-22 | 54.408381 |
| 2025-04-23 | 54.530153 |
| 2025-04-24 | 54.512566 |
| 2025-04-25 | 54.508507 |
| 2025-04-26 | 54.477018 |
| 2025-04-27 | 54.215169 |
| 2025-04-28 | 54.432556 |
| 2025-04-29 | 54.353169 |
| 2025-04-30 | 54.44026 |
| 2025-05-01 | 54.53176 |
| 2025-05-02 | 54.459714 |
| 2025-05-03 | 54.558119 |
| 2025-05-04 | 54.224491 |
| 2025-05-05 | 54.494801 |
| 2025-05-06 | 54.45004 |
| 2025-05-08 | 54.449093 |
| 2025-05-09 | 54.438073 |
| 2025-05-10 | 54.321248 |
| 2025-05-11 | 54.229703 |
| 2025-05-12 | 54.429379 |
| 2025-05-13 | 54.417037 |
| 2025-05-14 | 54.431075 |
| 2025-05-15 | 54.446678 |
| 2025-05-17 | 54.427805 |
| 2025-05-18 | 54.218131 |
| 2025-05-19 | 54.474805 |
| 2025-05-20 | 54.501363 |
| 2025-05-21 | 54.385241 |
| 2025-05-22 | 54.443381 |
| 2025-05-23 | 54.437453 |
| 2025-05-24 | 54.451743 |
| 2025-05-25 | 54.194342 |
| 2025-05-26 | 54.375924 |
| 2025-05-27 | 54.419519 |
| 2025-05-28 | 54.386036 |
| 2025-05-29 | 54.452304 |
| 2025-05-30 | 54.440762 |
| 2025-05-31 | 54.442997 |
| 2025-06-01 | 54.101373 |
| 2025-06-02 | 54.314553 |
| 2025-06-03 | 54.283732 |
| 2025-06-04 | 54.332455 |
| 2025-06-05 | 54.229074 |
| 2025-06-06 | 54.288439 |
| 2025-06-07 | 54.285729 |
| 2025-06-08 | 54.161384 |
| 2025-06-09 | 54.309155 |
| 2025-06-10 | 54.20484 |
| 2025-06-11 | 54.203566 |
| 2025-06-12 | 54.34323 |
| 2025-06-13 | 54.479905 |
| 2025-06-14 | 54.399143 |
| 2025-06-15 | 54.220387 |
| 2025-06-16 | 54.392593 |
| 2025-06-17 | 54.423931 |
| 2025-06-18 | 54.416949 |
| 2025-06-19 | 54.426859 |
| 2025-06-20 | 54.360665 |
| 2025-06-21 | 54.464148 |
| 2025-06-22 | 54.25489 |
| 2025-06-23 | 54.490794 |
| 2025-06-24 | 54.426162 |
| 2025-06-25 | 54.417186 |
| 2025-06-26 | 54.353228 |
| 2025-06-27 | 54.45706 |
| 2025-06-28 | 54.594728 |
| 2025-06-29 | 54.446792 |
| 2025-06-30 | 54.442431 |
| 2025-07-01 | 54.460091 |
| 2025-07-02 | 54.579192 |
| 2025-07-03 | 54.543694 |
| 2025-07-04 | 54.600164 |
| 2025-07-05 | 54.595304 |
| 2025-07-06 | 54.589081 |
| 2025-07-07 | 54.586633 |
| 2025-07-08 | 54.572245 |
| 2025-07-09 | 54.586967 |
| 2025-07-10 | 54.522585 |
| 2025-07-11 | 54.598496 |
| 2025-07-12 | 54.618238 |
| 2025-07-13 | 54.607398 |
| 2025-07-14 | 54.583044 |
| 2025-07-15 | 54.615415 |
| 2025-07-16 | 54.695692 |
| 2025-07-17 | 54.605874 |
| 2025-07-18 | 54.569826 |
| 2025-07-19 | 54.647052 |
| 2025-07-20 | 54.641728 |
| 2025-07-21 | 54.621648 |
| 2025-07-22 | 54.554424 |
| 2025-07-23 | 54.529689 |
| 2025-07-24 | 54.548875 |
| 2025-07-25 | 54.596124 |
| 2025-07-26 | 54.502838 |
| 2025-07-27 | 54.684559 |
| 2025-07-28 | 54.556099 |
| 2025-07-29 | 54.610234 |
| 2025-07-30 | 54.63585 |
| 2025-07-31 | 54.63525 |
| 2025-08-01 | 54.642054 |
| 2025-08-02 | 54.731158 |
| 2025-08-03 | 54.671106 |
| 2025-08-04 | 54.635259 |
| 2025-08-05 | 54.365951 |
| 2025-08-06 | 54.387849 |
| 2025-08-07 | 54.533428 |
| 2025-08-08 | 54.634409 |
| 2025-08-09 | 54.592923 |
| 2025-08-10 | 54.606121 |
| 2025-08-11 | 54.582323 |
| 2025-08-12 | 54.674493 |
| 2025-08-13 | 54.596953 |
| 2025-08-14 | 54.618308 |
| 2025-08-15 | 54.618879 |
| 2025-08-16 | 54.731419 |
| 2025-08-17 | 54.701414 |
| 2025-08-18 | 54.561576 |
| 2025-08-19 | 54.592892 |
| 2025-08-20 | 54.600605 |
| 2025-08-21 | 54.68182 |
| 2025-08-22 | 54.6392 |
| 2025-08-23 | 54.641785 |
| 2025-08-24 | 54.698096 |
| 2025-08-25 | 54.395662 |
| 2025-08-26 | 54.389538 |
| 2025-08-27 | 54.679308 |
| 2025-08-28 | 54.757528 |
| 2025-08-29 | 54.600009 |
| 2025-08-30 | 54.595162 |
| 2025-08-31 | 54.653159 |
| 2025-09-01 | 54.545181 |
| 2025-09-02 | 54.596884 |
| 2025-09-03 | 54.789607 |
| 2025-09-04 | 54.719981 |
| 2025-09-05 | 54.617176 |
| 2025-09-06 | 54.686358 |
| 2025-09-07 | 54.683047 |
| 2025-09-08 | 54.619097 |
| 2025-09-09 | 54.359651 |
| 2025-09-10 | 54.43273 |
| 2025-09-11 | 51.764971 |
| 2025-09-13 | 51.725488 |
| 2025-09-14 | 50.549344 |
| 2025-09-15 | 51.716626 |
| 2025-09-16 | 48.487508 |
| 2025-09-17 | 48.297532 |
| 2025-09-18 | 48.251357 |
| 2025-09-19 | 48.405919 |
| 2025-09-20 | 48.519921 |
| 2025-09-21 | 48.53364 |
| 2025-09-22 | 48.605875 |
| 2025-09-23 | 48.606271 |
| 2025-09-24 | 48.613473 |
| 2025-09-25 | 49.114976 |
| 2025-09-26 | 49.433065 |
| 2025-09-27 | 49.339523 |
| 2025-09-28 | 49.281368 |
| 2025-09-29 | 49.331919 |
| 2025-09-30 | 49.429857 |
| 2025-10-01 | 49.38786 |
| 2025-10-02 | 49.445439 |
| 2025-10-03 | 49.466203 |
| 2025-10-04 | 49.538622 |
| 2025-10-05 | 49.51425 |
| 2025-10-06 | 49.496886 |
| 2025-10-07 | 49.331235 |
| 2025-10-08 | 49.532068 |
| 2025-10-09 | 49.234447 |
| 2025-10-10 | 49.294899 |
| 2025-10-11 | 49.627596 |
| 2025-10-12 | 49.818888 |
| 2025-10-13 | 49.497476 |
| 2025-10-14 | 49.852288 |
| 2025-10-15 | 49.828444 |
| 2025-10-16 | 49.738719 |
| 2025-10-17 | 49.833254 |
| 2025-10-18 | 49.901044 |
| 2025-10-19 | 49.90583 |
| 2025-10-20 | 49.926636 |
| 2025-10-21 | 49.878479 |
| 2025-10-22 | 49.880678 |
| 2025-10-23 | 49.772825 |
| 2025-10-24 | 49.738607 |
| 2025-10-25 | 49.856134 |
| 2025-10-26 | 49.826506 |
| 2025-10-27 | 49.773042 |
| 2025-10-28 | 49.882048 |
| 2025-10-29 | 49.920276 |
| 2025-10-30 | 49.912286 |
| 2025-10-31 | 49.92258 |
| 2025-11-01 | 49.965883 |
| 2025-11-02 | 51.268643 |
| 2025-11-03 | 49.9913 |
| 2025-11-04 | 50.7372 |
| 2025-11-05 | 49.935655 |
| 2025-11-06 | 49.920145 |
| 2025-11-07 | 49.825618 |
| 2025-11-08 | 49.750978 |
| 2025-11-09 | 49.798225 |
| 2025-11-10 | 49.713832 |
| 2025-11-11 | 49.82805 |
| 2025-11-12 | 49.819055 |
| 2025-11-13 | 49.822303 |
| 2025-11-14 | 49.685862 |
| 2025-11-15 | 49.418173 |
| 2025-11-16 | 49.36128 |
| 2025-11-17 | 49.43411 |
| 2025-11-18 | 49.253734 |
| 2025-11-19 | 49.09417 |
| 2025-11-20 | 49.202319 |
| 2025-11-21 | 49.411598 |
| 2025-11-22 | 48.786843 |
| 2025-11-23 | 48.757997 |
| 2025-11-24 | 48.710184 |
| 2025-11-25 | 48.60988 |
| 2025-11-26 | 48.395281 |
| 2025-11-27 | 48.408999 |
| 2025-11-28 | 48.357239 |
| 2025-11-29 | 48.305327 |
| 2025-11-30 | 48.278001 |
| 2025-12-01 | 48.398512 |
| 2025-12-02 | 48.350225 |
| 2025-12-03 | 48.32556 |
| 2025-12-04 | 48.334026 |
| 2025-12-05 | 48.302346 |
| 2025-12-06 | 48.249131 |
| 2025-12-07 | 48.140272 |
| 2025-12-08 | 48.221342 |
| 2025-12-09 | 48.115325 |
| 2025-12-11 | 48.095318 |
| 2025-12-12 | 48.05051 |
| 2025-12-13 | 48.159337 |
| 2025-12-14 | 48.118763 |
| 2025-12-15 | 48.028083 |
| 2025-12-16 | 48.075429 |
| 2025-12-17 | 48.247601 |
| 2025-12-18 | 48.098522 |
| 2025-12-19 | 48.333694 |
| 2025-12-20 | 48.263522 |
| 2025-12-21 | 48.206061 |
| 2025-12-22 | 48.252727 |
| 2025-12-23 | 48.266185 |
| 2025-12-24 | 48.384711 |
| 2025-12-25 | 48.427181 |
| 2025-12-26 | 48.353716 |
| 2025-12-27 | 48.332754 |
| 2025-12-28 | 48.286697 |
| 2025-12-29 | 48.356629 |
| 2025-12-30 | 48.435601 |
| 2025-12-31 | 48.621911 |
| 2026-01-01 | 48.679485 |
| 2026-01-02 | 48.581443 |
| 2026-01-03 | 48.5776 |
| 2026-01-04 | 48.494823 |
| 2026-01-05 | 48.55903 |
| 2026-01-06 | 48.389048 |
| 2026-01-07 | 48.512792 |
| 2026-01-08 | 48.77605 |
| 2026-01-09 | 48.83949 |
| 2026-01-10 | 48.928396 |
| 2026-01-11 | 48.998385 |
| 2026-01-12 | 48.855468 |
| 2026-01-13 | 48.922229 |
| 2026-01-14 | 49.01939 |
| 2026-01-15 | 49.070852 |
| 2026-01-16 | 49.135591 |
| 2026-01-17 | 49.142384 |
| 2026-01-18 | 49.304563 |
| 2026-01-19 | 49.160511 |
| 2026-01-20 | 49.223863 |
| 2026-01-21 | 50.113535 |
| 2026-01-22 | 50.310731 |
| 2026-01-23 | 50.411244 |
| 2026-01-24 | 50.36559 |
| 2026-01-25 | 50.385318 |
| 2026-01-26 | 50.275232 |
| 2026-01-27 | 50.225588 |
| 2026-01-28 | 50.366801 |
| 2026-01-29 | 50.404554 |
| 2026-01-30 | 50.455882 |
| 2026-01-31 | 50.456625 |
| 2026-02-01 | 50.490743 |
| 2026-02-02 | 49.605821 |
| 2026-02-03 | 50.607052 |
| 2026-02-04 | 50.530649 |
| 2026-02-05 | 50.584071 |
| 2026-02-06 | 50.638819 |
| 2026-02-07 | 51.03868 |
| 2026-02-08 | 50.854704 |
| 2026-02-09 | 50.990961 |
| 2026-02-10 | 50.752829 |
| 2026-02-11 | 50.80136 |
| 2026-02-12 | 50.888554 |
| 2026-02-13 | 50.842686 |
| 2026-02-14 | 50.755246 |
| 2026-02-15 | 50.71692 |
| 2026-02-16 | 50.730075 |
| 2026-02-17 | 50.696777 |
| 2026-02-18 | 50.566343 |
| 2026-02-19 | 50.668858 |
| 2026-02-20 | 50.522255 |
| 2026-02-21 | 50.38115 |
| 2026-02-22 | 50.271289 |
| 2026-02-23 | 50.299959 |
| 2026-02-24 | 50.301751 |
| 2026-02-25 | 49.999635 |
| 2026-02-26 | 49.993543 |
| 2026-02-27 | 50.015231 |
| 2026-02-28 | 49.993002 |
| 2026-03-01 | 49.981016 |
| 2026-03-02 | 49.983171 |
| 2026-03-03 | 49.929107 |
| 2026-03-04 | 49.972856 |
| 2026-03-05 | 49.664739 |
| 2026-03-06 | 49.675366 |
| 2026-03-07 | 49.829993 |
| 2026-03-08 | 49.811917 |
| 2026-03-09 | 49.754972 |
| 2026-03-10 | 49.76146 |
| 2026-03-11 | 49.862491 |
| 2026-03-12 | 49.812459 |
| 2026-03-13 | 49.989248 |
| 2026-03-14 | 49.896985 |
| 2026-03-15 | 49.856062 |
| 2026-03-16 | 49.891645 |
| 2026-03-17 | 49.969381 |
| 2026-03-18 | 49.72043 |
| 2026-03-19 | 50.118265 |
| 2026-03-20 | 49.832118 |
| 2026-03-21 | 49.931819 |
| 2026-03-22 | 49.875284 |
| 2026-03-23 | 50.074134 |
| 2026-03-24 | 49.729086 |
| 2026-03-25 | 50.078203 |
| 2026-03-26 | 50.126726 |
| 2026-03-27 | 49.926757 |
| 2026-03-28 | 49.991161 |
| 2026-03-29 | 50.000557 |
| 2026-03-30 | 50.10351 |
| 2026-03-31 | 50.032074 |
| 2026-04-01 | 50.01039 |
| 2026-04-02 | 49.980566 |
| 2026-04-03 | 49.871585 |
| 2026-04-04 | 49.850883 |
| 2026-04-05 | 49.981731 |
| 2026-04-06 | 49.856209 |
| 2026-04-07 | 49.905069 |
| 2026-04-08 | 50.255853 |
| 2026-04-09 | 50.151288 |
| 2026-04-10 | 50.162186 |
| 2026-04-11 | 50.148709 |
| 2026-04-12 | 50.015599 |
| 2026-04-13 | 50.018679 |
| 2026-04-14 | 50.174504 |
| 2026-04-15 | 50.213915 |
| 2026-04-16 | 49.967852 |
| 2026-04-17 | 50.091889 |
| 2026-04-18 | 50.157542 |
| 2026-04-19 | 50.183704 |
| 2026-04-20 | 50.261039 |
| 2026-04-21 | 50.161585 |
| 2026-04-22 | 50.169227 |
| 2026-04-23 | 50.267003 |
| 2026-04-24 | 50.16878 |
| 2026-04-25 | 49.882773 |
| 2026-04-26 | 49.864127 |
| 2026-04-27 | 49.87487 |
| 2026-04-28 | 50.077661 |
| 2026-04-29 | 50.026668 |
| 2026-04-30 | 50.060654 |
| 2026-05-01 | 50.052968 |
| 2026-05-02 | 50.059851 |
| 2026-05-03 | 50.063614 |
| 2026-05-04 | 50.059809 |
| 2026-05-05 | 49.991968 |
| 2026-05-06 | 49.853339 |
| 2026-05-07 | 49.979449 |
| 2026-05-08 | 50.124465 |
| 2026-05-09 | 49.958775 |
| 2026-05-10 | 49.822708 |
| 2026-05-11 | 49.825216 |
| 2026-05-12 | 49.903039 |
| 2026-05-14 | 49.862561 |
| 2026-05-15 | 49.891012 |
| 2026-05-16 | 49.932714 |
| 2026-05-17 | 49.890998 |
| 2026-05-18 | 49.920108 |
| 2026-05-19 | 49.899161 |
| 2026-05-20 | 49.896155 |
| 2026-05-21 | 49.876295 |
| 2026-05-23 | 49.904058 |
| 2026-05-24 | 49.848573 |
| 2026-05-25 | 49.648028 |
| 2026-05-26 | 49.781115 |
| 2026-05-27 | 49.833379 |
| 2026-05-28 | 49.653656 |
| 2026-05-29 | 49.493913 |
| 2026-05-30 | 49.551877 |
| 2026-05-31 | 49.797449 |
| 2026-06-01 | 49.509537 |
| 2026-06-02 | 49.75368 |
| 2026-06-03 | 49.726479 |
| 2026-06-04 | 49.725843 |
| 2026-06-05 | 49.759653 |
| 2026-06-06 | 49.887617 |
| 2026-06-09 | 49.683788 |
| 2026-06-10 | 49.857397 |
| 2026-06-11 | 49.680164 |
| 2026-06-12 | 49.678691 |
| 2026-06-13 | 49.597186 |
| 2026-06-14 | 49.798644 |
| 2026-06-15 | 49.680614 |
| 2026-06-16 | 49.605804 |
| 2026-06-17 | 49.577463 |
| 2026-06-18 | 49.742744 |
| 2026-06-19 | 49.551013 |
| 2026-06-20 | 49.719339 |
| 2026-06-21 | 49.68263 |
| 2026-06-22 | 49.546559 |
| 2026-06-23 | 49.605302 |
| 2026-06-24 | 49.641746 |
| 2026-06-25 | 49.489853 |
| 2026-06-26 | 49.623736 |
| 2026-06-27 | 49.611575 |
| 2026-06-28 | 49.565231 |
| 2026-06-29 | 49.659617 |
| 2026-06-30 | 49.717957 |
| 2026-07-01 | 49.36847 |
| 2026-07-02 | 49.517134 |
| 2026-07-03 | 49.507619 |
| 2026-07-04 | 49.468926 |
| 2026-07-05 | 49.489182 |
| 2026-07-06 | 49.449071 |
| 2026-07-07 | 49.328609 |
| 2026-07-08 | 49.380098 |
| 2026-07-09 | 49.344832 |
| 2026-07-10 | 49.341735 |
| 2026-07-11 | 49.421077 |
| 2026-07-12 | 49.442356 |
| 2026-07-13 | 49.586721 |
| 2026-07-14 | 49.530779 |
| 2026-07-15 | 49.496439 |
| 2026-07-16 | 49.202459 |
| 2026-07-17 | 49.333542 |
| 2026-07-18 | 49.269181 |
| 2026-07-19 | 49.327186 |
| 2026-07-20 | 49.230387 |
| 2026-07-21 | 49.335733 |
| 2026-07-22 | 49.354568 |
| 2026-07-23 | 49.441522 |
| 2026-07-24 | 49.329024 |
| 2026-07-25 | 49.345616 |
| 2026-07-26 | 49.341865 |
| 2026-07-27 | 49.192167 |
| 2026-07-28 | 49.365785 |
| 2026-07-29 | 49.409906 |
| 2026-07-30 | 49.288382 |
| 2026-07-31 | 49.118303 |
| 2026-08-01 | 48.999566 |
| 2026-08-02 | 49.315329 |
| 2026-08-03 | 49.070321 |
| 2026-08-04 | 49.179681 |
| 2026-08-05 | 49.112689 |
| 2026-08-06 | 49.130521 |
| 2026-08-07 | 49.180667 |
| 2026-08-08 | 49.115396 |
| 2026-08-09 | 49.42622 |
| 2026-08-10 | 49.089767 |
| 2026-08-11 | 49.154994 |
| 2026-08-12 | 49.301758 |
| 2026-08-13 | 49.488681 |
| 2026-08-14 | 49.476897 |
| 2026-08-15 | 49.396408 |
| 2026-08-16 | 49.429639 |
| 2026-08-17 | 49.377216 |
| 2026-08-18 | 49.426944 |
| 2026-08-20 | 49.295934 |
| 2026-08-21 | 49.434554 |
| 2026-08-22 | 49.452576 |
| 2026-08-23 | 49.441525 |
| 2026-08-24 | 49.439671 |
| 2026-08-25 | 49.406726 |
| 2026-08-26 | 49.397782 |
| 2026-08-27 | 49.420007 |
| 2026-08-28 | 49.301364 |
| 2026-08-29 | 49.317378 |
| 2026-08-30 | 49.199795 |
| 2026-08-31 | 49.202015 |
| 2026-09-01 | 49.172911 |
| 2026-09-02 | 49.212235 |
| 2026-09-03 | 48.41577 |
| 2026-09-04 | 48.323811 |
| 2026-09-05 | 48.663454 |
| 2026-09-06 | 48.750267 |
| 2026-09-07 | 47.641674 |
| 2026-09-08 | 47.632122 |
| 2026-09-09 | 48.797686 |
| 2026-09-10 | 47.50398 |
| 2026-09-11 | 47.523541 |
| 2026-09-12 | 47.494894 |
| 2026-09-13 | 47.530026 |
| 2026-09-14 | 47.523559 |
| 2026-09-15 | 47.477529 |
| 2026-09-16 | 47.533444 |
| 2026-09-17 | 47.464379 |
| 2026-09-18 | 47.509708 |
| 2026-09-19 | 47.125578 |
| 2026-09-20 | 47.336274 |
| 2026-09-21 | 47.055608 |
| 2026-09-22 | 47.145365 |
| 2026-09-23 | 47.162702 |
| 2026-09-24 | 47.127623 |
| 2026-09-25 | 46.826112 |
| 2026-09-26 | 46.805822 |
| 2026-09-27 | 46.910824 |
| 2026-09-28 | 46.856987 |
| 2026-09-30 | 46.664509 |
| 2026-10-02 | 46.872507 |
| 2026-10-03 | 46.65388 |
| 2026-10-05 | 46.753917 |
| 2026-10-06 | 46.459938 |
| 2026-10-07 | 46.531151 |
| 2026-10-08 | 46.524826 |
| 2026-10-09 | 46.661086 |
| 2026-10-10 | 46.549749 |
| 2026-10-11 | 46.567421 |
| 2026-10-12 | 46.554575 |
| 2026-10-13 | 46.521688 |
| 2026-10-14 | 46.507595 |
| 2026-10-15 | 46.541152 |
| 2026-10-16 | 46.614359 |
| 2026-10-17 | 46.423686 |
| 2026-10-18 | 46.47235 |
High
54.7896
Low
46.4237
Average
51.0756
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/LRD API questions
How do I get the AED/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/LRD rate in rates.LRD.
How far back does AED/LRD historical data go?
Daily AED/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.