AED to LKR exchange rate API
UAE Dirham to Sri Lanka Rupee · quoted 2026-10-14
90.3287
▲ +14.75% over 2Y
1 AED = 90.3287 LKR · 1 LKR = 0.01107 AED · Get this rate via the API
1 AED buys 90.3287 LKR as of 2026-10-14, so 1 LKR buys 0.01107 AED. Over the last 2 years, AED/LKR traded between 77.8048 and 93.1182, averaged 83.6154 and rose 14.75%. The API holds daily AED/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-14 | 78.716095 |
| 2024-10-15 | 78.711247 |
| 2024-10-16 | 78.596894 |
| 2024-10-17 | 78.625472 |
| 2024-10-18 | 78.617318 |
| 2024-10-19 | 79.726925 |
| 2024-10-20 | 79.179991 |
| 2024-10-21 | 78.645026 |
| 2024-10-22 | 78.65168 |
| 2024-10-23 | 78.668195 |
| 2024-10-24 | 78.740266 |
| 2024-10-25 | 78.743663 |
| 2024-10-26 | 80.082279 |
| 2024-10-27 | 79.42429 |
| 2024-10-28 | 78.738829 |
| 2024-10-29 | 78.763086 |
| 2024-10-30 | 78.642024 |
| 2024-10-31 | 78.573389 |
| 2024-11-01 | 78.585714 |
| 2024-11-02 | 79.77926 |
| 2024-11-03 | 79.163759 |
| 2024-11-04 | 78.657768 |
| 2024-11-05 | 78.647094 |
| 2024-11-06 | 78.597819 |
| 2024-11-07 | 78.534315 |
| 2024-11-08 | 78.520875 |
| 2024-11-09 | 79.673728 |
| 2024-11-10 | 78.877915 |
| 2024-11-11 | 78.519632 |
| 2024-11-12 | 78.49631 |
| 2024-11-13 | 78.440253 |
| 2024-11-14 | 78.444497 |
| 2024-11-15 | 78.484596 |
| 2024-11-16 | 79.599591 |
| 2024-11-17 | 78.857127 |
| 2024-11-18 | 78.313863 |
| 2024-11-19 | 78.177887 |
| 2024-11-20 | 78.153785 |
| 2024-11-21 | 78.162974 |
| 2024-11-22 | 78.16953 |
| 2024-11-23 | 79.306416 |
| 2024-11-24 | 78.749029 |
| 2024-11-25 | 78.177666 |
| 2024-11-26 | 78.204083 |
| 2024-11-27 | 78.103168 |
| 2024-11-28 | 77.998639 |
| 2024-11-29 | 77.944686 |
| 2024-11-30 | 79.190748 |
| 2024-12-01 | 78.262063 |
| 2024-12-02 | 77.942785 |
| 2024-12-03 | 77.914362 |
| 2024-12-04 | 77.88662 |
| 2024-12-05 | 77.864708 |
| 2024-12-06 | 77.859115 |
| 2024-12-07 | 79.067629 |
| 2024-12-08 | 78.246094 |
| 2024-12-09 | 77.863824 |
| 2024-12-10 | 77.846169 |
| 2024-12-11 | 77.830657 |
| 2024-12-12 | 77.82456 |
| 2024-12-13 | 77.804803 |
| 2024-12-14 | 78.984562 |
| 2024-12-15 | 78.057427 |
| 2024-12-16 | 77.866618 |
| 2024-12-17 | 77.963045 |
| 2024-12-18 | 78.050171 |
| 2024-12-19 | 78.139554 |
| 2024-12-20 | 78.356077 |
| 2024-12-21 | 79.923788 |
| 2024-12-22 | 78.910365 |
| 2024-12-23 | 78.512141 |
| 2024-12-24 | 78.340733 |
| 2024-12-25 | 79.176554 |
| 2024-12-26 | 78.007977 |
| 2024-12-27 | 78.128629 |
| 2024-12-28 | 79.654085 |
| 2024-12-29 | 78.635538 |
| 2024-12-30 | 78.349838 |
| 2024-12-31 | 78.448291 |
| 2025-01-01 | 78.857749 |
| 2025-01-02 | 78.408164 |
| 2025-01-03 | 78.519016 |
| 2025-01-04 | 80.003543 |
| 2025-01-05 | 78.906812 |
| 2025-01-06 | 78.802665 |
| 2025-01-07 | 78.638983 |
| 2025-01-08 | 78.610745 |
| 2025-01-09 | 78.593254 |
| 2025-01-10 | 78.655562 |
| 2025-01-11 | 80.203285 |
| 2025-01-12 | 79.163988 |
| 2025-01-13 | 78.646319 |
| 2025-01-14 | 78.64482 |
| 2025-01-15 | 78.862742 |
| 2025-01-16 | 79.101245 |
| 2025-01-17 | 79.238335 |
| 2025-01-18 | 80.731507 |
| 2025-01-19 | 79.756912 |
| 2025-01-20 | 79.518147 |
| 2025-01-21 | 79.683114 |
| 2025-01-22 | 79.947726 |
| 2025-01-23 | 80.014338 |
| 2025-01-24 | 79.933527 |
| 2025-01-25 | 81.23805 |
| 2025-01-26 | 80.355462 |
| 2025-01-27 | 79.969836 |
| 2025-01-28 | 79.698927 |
| 2025-01-29 | 79.477782 |
| 2025-01-30 | 79.576381 |
| 2025-01-31 | 79.602694 |
| 2025-02-01 | 81.114722 |
| 2025-02-02 | 80.14503 |
| 2025-02-03 | 79.975657 |
| 2025-02-04 | 80.074871 |
| 2025-02-05 | 79.897502 |
| 2025-02-06 | 79.748719 |
| 2025-02-07 | 79.522605 |
| 2025-02-08 | 80.997794 |
| 2025-02-09 | 79.954999 |
| 2025-02-10 | 79.413265 |
| 2025-02-11 | 79.427721 |
| 2025-02-12 | 79.534712 |
| 2025-02-13 | 79.342545 |
| 2025-02-14 | 79.148813 |
| 2025-02-15 | 80.255958 |
| 2025-02-16 | 79.467 |
| 2025-02-17 | 79.147291 |
| 2025-02-18 | 79.258481 |
| 2025-02-19 | 79.452426 |
| 2025-02-20 | 79.354416 |
| 2025-02-21 | 79.202828 |
| 2025-02-22 | 80.542937 |
| 2025-02-23 | 79.516707 |
| 2025-02-24 | 79.180572 |
| 2025-02-25 | 79.203729 |
| 2025-02-26 | 79.212037 |
| 2025-02-27 | 79.166541 |
| 2025-02-28 | 79.228214 |
| 2025-03-01 | 80.352165 |
| 2025-03-02 | 79.510472 |
| 2025-03-03 | 79.222005 |
| 2025-03-04 | 79.204279 |
| 2025-03-05 | 79.219037 |
| 2025-03-06 | 79.280303 |
| 2025-03-07 | 79.272725 |
| 2025-03-08 | 80.422029 |
| 2025-03-09 | 79.908277 |
| 2025-03-10 | 79.274201 |
| 2025-03-11 | 79.268718 |
| 2025-03-12 | 79.252383 |
| 2025-03-13 | 79.248516 |
| 2025-03-14 | 79.391872 |
| 2025-03-15 | 80.670547 |
| 2025-03-16 | 79.785659 |
| 2025-03-17 | 79.508071 |
| 2025-03-18 | 79.452728 |
| 2025-03-19 | 79.483452 |
| 2025-03-20 | 79.536005 |
| 2025-03-21 | 79.52098 |
| 2025-03-22 | 80.686604 |
| 2025-03-23 | 79.837669 |
| 2025-03-24 | 79.595509 |
| 2025-03-25 | 79.61011 |
| 2025-03-26 | 79.6189 |
| 2025-03-27 | 79.591759 |
| 2025-03-28 | 79.578828 |
| 2025-03-29 | 80.648152 |
| 2025-03-30 | 79.929569 |
| 2025-03-31 | 79.57492 |
| 2025-04-01 | 79.548996 |
| 2025-04-02 | 79.530989 |
| 2025-04-03 | 79.601783 |
| 2025-04-04 | 79.441234 |
| 2025-04-05 | 80.444875 |
| 2025-04-06 | 79.941302 |
| 2025-04-07 | 79.678055 |
| 2025-04-08 | 80.080071 |
| 2025-04-09 | 80.506503 |
| 2025-04-10 | 79.852899 |
| 2025-04-11 | 79.761608 |
| 2025-04-12 | 81.235484 |
| 2025-04-13 | 80.512228 |
| 2025-04-14 | 79.81786 |
| 2025-04-15 | 79.818294 |
| 2025-04-16 | 79.905486 |
| 2025-04-17 | 80.023247 |
| 2025-04-18 | 80.077876 |
| 2025-04-19 | 81.410103 |
| 2025-04-20 | 80.516622 |
| 2025-04-21 | 80.111106 |
| 2025-04-22 | 80.26026 |
| 2025-04-23 | 80.254588 |
| 2025-04-24 | 80.30127 |
| 2025-04-25 | 80.244368 |
| 2025-04-26 | 81.589041 |
| 2025-04-27 | 80.905757 |
| 2025-04-28 | 80.214337 |
| 2025-04-29 | 80.206468 |
| 2025-04-30 | 80.188971 |
| 2025-05-01 | 80.187221 |
| 2025-05-02 | 80.180583 |
| 2025-05-03 | 81.55122 |
| 2025-05-04 | 80.637279 |
| 2025-05-05 | 80.193262 |
| 2025-05-06 | 80.195798 |
| 2025-05-07 | 80.164777 |
| 2025-05-08 | 80.109099 |
| 2025-05-09 | 80.031704 |
| 2025-05-10 | 81.36906 |
| 2025-05-11 | 80.465652 |
| 2025-05-12 | 80.019221 |
| 2025-05-13 | 80.020691 |
| 2025-05-14 | 80.04219 |
| 2025-05-15 | 80.064743 |
| 2025-05-16 | 80.15077 |
| 2025-05-17 | 81.431478 |
| 2025-05-18 | 80.833494 |
| 2025-05-19 | 80.400158 |
| 2025-05-20 | 80.523776 |
| 2025-05-21 | 80.50639 |
| 2025-05-22 | 80.538002 |
| 2025-05-23 | 80.535334 |
| 2025-05-24 | 81.525519 |
| 2025-05-25 | 81.0366 |
| 2025-05-26 | 80.598042 |
| 2025-05-27 | 80.609683 |
| 2025-05-28 | 80.578395 |
| 2025-05-29 | 80.533113 |
| 2025-05-30 | 80.544669 |
| 2025-05-31 | 81.501608 |
| 2025-06-01 | 80.875219 |
| 2025-06-02 | 80.575584 |
| 2025-06-03 | 80.549535 |
| 2025-06-04 | 80.524957 |
| 2025-06-05 | 80.494349 |
| 2025-06-06 | 80.463704 |
| 2025-06-07 | 81.429149 |
| 2025-06-08 | 80.779337 |
| 2025-06-09 | 80.459484 |
| 2025-06-10 | 80.454415 |
| 2025-06-11 | 80.436123 |
| 2025-06-12 | 80.449383 |
| 2025-06-13 | 80.58138 |
| 2025-06-14 | 81.63617 |
| 2025-06-15 | 80.983853 |
| 2025-06-16 | 80.898677 |
| 2025-06-17 | 80.91277 |
| 2025-06-18 | 80.880801 |
| 2025-06-19 | 80.878217 |
| 2025-06-20 | 80.859992 |
| 2025-06-21 | 81.824762 |
| 2025-06-22 | 81.179326 |
| 2025-06-23 | 80.973048 |
| 2025-06-24 | 80.857719 |
| 2025-06-25 | 80.759836 |
| 2025-06-26 | 80.703753 |
| 2025-06-27 | 80.673255 |
| 2025-06-28 | 81.641699 |
| 2025-06-29 | 80.990159 |
| 2025-06-30 | 80.685012 |
| 2025-07-01 | 80.469438 |
| 2025-07-02 | 80.406941 |
| 2025-07-03 | 80.404298 |
| 2025-07-04 | 80.433291 |
| 2025-07-05 | 81.673291 |
| 2025-07-06 | 80.860422 |
| 2025-07-07 | 80.656601 |
| 2025-07-08 | 80.625934 |
| 2025-07-09 | 80.557258 |
| 2025-07-10 | 80.532172 |
| 2025-07-11 | 80.581101 |
| 2025-07-12 | 81.856285 |
| 2025-07-13 | 81.01971 |
| 2025-07-14 | 80.659202 |
| 2025-07-15 | 80.669065 |
| 2025-07-16 | 80.775191 |
| 2025-07-17 | 80.587517 |
| 2025-07-18 | 80.618676 |
| 2025-07-19 | 82.128387 |
| 2025-07-20 | 81.137915 |
| 2025-07-21 | 80.656612 |
| 2025-07-22 | 80.611937 |
| 2025-07-23 | 80.577353 |
| 2025-07-24 | 80.587542 |
| 2025-07-25 | 80.600326 |
| 2025-07-26 | 82.015257 |
| 2025-07-27 | 81.312625 |
| 2025-07-28 | 80.629185 |
| 2025-07-29 | 80.665606 |
| 2025-07-30 | 80.693903 |
| 2025-07-31 | 80.707639 |
| 2025-08-01 | 80.623141 |
| 2025-08-02 | 82.031502 |
| 2025-08-03 | 81.375793 |
| 2025-08-04 | 80.653066 |
| 2025-08-05 | 80.59698 |
| 2025-08-06 | 80.576927 |
| 2025-08-07 | 80.575329 |
| 2025-08-08 | 80.572008 |
| 2025-08-09 | 81.836393 |
| 2025-08-10 | 81.011107 |
| 2025-08-11 | 80.58465 |
| 2025-08-12 | 80.650117 |
| 2025-08-13 | 80.625974 |
| 2025-08-14 | 80.658862 |
| 2025-08-15 | 80.665191 |
| 2025-08-16 | 81.93452 |
| 2025-08-17 | 81.085973 |
| 2025-08-18 | 80.67347 |
| 2025-08-19 | 80.743945 |
| 2025-08-20 | 80.825404 |
| 2025-08-21 | 80.872752 |
| 2025-08-22 | 80.894586 |
| 2025-08-23 | 82.181513 |
| 2025-08-24 | 82.185301 |
| 2025-08-25 | 80.873639 |
| 2025-08-26 | 80.904192 |
| 2025-08-27 | 80.929919 |
| 2025-08-28 | 80.941018 |
| 2025-08-29 | 80.878722 |
| 2025-08-30 | 82.23332 |
| 2025-08-31 | 81.310685 |
| 2025-09-01 | 80.832587 |
| 2025-09-02 | 80.867487 |
| 2025-09-03 | 80.833025 |
| 2025-09-04 | 80.807934 |
| 2025-09-05 | 80.802074 |
| 2025-09-06 | 82.261823 |
| 2025-09-07 | 81.274581 |
| 2025-09-08 | 80.803675 |
| 2025-09-09 | 80.78059 |
| 2025-09-10 | 80.799168 |
| 2025-09-11 | 80.78215 |
| 2025-09-12 | 80.760159 |
| 2025-09-13 | 82.182756 |
| 2025-09-14 | 81.227159 |
| 2025-09-15 | 80.818767 |
| 2025-09-16 | 80.822316 |
| 2025-09-17 | 80.80439 |
| 2025-09-18 | 80.82166 |
| 2025-09-19 | 80.89443 |
| 2025-09-20 | 82.345172 |
| 2025-09-21 | 81.582402 |
| 2025-09-22 | 80.918996 |
| 2025-09-23 | 80.885583 |
| 2025-09-24 | 80.883438 |
| 2025-09-25 | 80.891035 |
| 2025-09-26 | 80.905425 |
| 2025-09-27 | 82.146372 |
| 2025-09-28 | 81.390533 |
| 2025-09-29 | 80.910647 |
| 2025-09-30 | 80.900866 |
| 2025-10-01 | 80.849153 |
| 2025-10-02 | 80.84288 |
| 2025-10-03 | 80.827398 |
| 2025-10-04 | 82.393646 |
| 2025-10-05 | 81.324837 |
| 2025-10-06 | 80.828698 |
| 2025-10-07 | 82.521305 |
| 2025-10-08 | 82.54726 |
| 2025-10-09 | 82.570461 |
| 2025-10-10 | 82.571609 |
| 2025-10-11 | 82.139735 |
| 2025-10-12 | 82.522332 |
| 2025-10-13 | 82.558711 |
| 2025-10-14 | 82.593487 |
| 2025-10-15 | 82.655876 |
| 2025-10-16 | 82.669622 |
| 2025-10-17 | 82.666203 |
| 2025-10-18 | 82.66958 |
| 2025-10-19 | 82.557344 |
| 2025-10-20 | 82.573526 |
| 2025-10-21 | 82.686925 |
| 2025-10-22 | 82.684352 |
| 2025-10-23 | 82.758373 |
| 2025-10-24 | 82.780137 |
| 2025-10-25 | 82.691243 |
| 2025-10-26 | 82.752359 |
| 2025-10-27 | 82.866077 |
| 2025-10-28 | 82.983111 |
| 2025-10-29 | 83.010913 |
| 2025-10-30 | 82.981511 |
| 2025-10-31 | 83.013453 |
| 2025-11-01 | 82.989465 |
| 2025-11-02 | 83.0016 |
| 2025-11-03 | 83.015596 |
| 2025-11-04 | 83.052991 |
| 2025-11-05 | 83.001988 |
| 2025-11-06 | 83.087779 |
| 2025-11-07 | 83.086593 |
| 2025-11-08 | 82.962831 |
| 2025-11-09 | 83.042428 |
| 2025-11-10 | 83.011773 |
| 2025-11-11 | 82.98609 |
| 2025-11-12 | 83.014483 |
| 2025-11-13 | 83.12908 |
| 2025-11-14 | 83.443165 |
| 2025-11-15 | 83.467403 |
| 2025-11-16 | 83.456148 |
| 2025-11-17 | 83.62709 |
| 2025-11-18 | 83.843731 |
| 2025-11-19 | 84.033722 |
| 2025-11-20 | 84.044778 |
| 2025-11-21 | 83.985408 |
| 2025-11-22 | 83.784585 |
| 2025-11-23 | 83.895855 |
| 2025-11-24 | 83.97981 |
| 2025-11-25 | 83.960261 |
| 2025-11-26 | 83.959485 |
| 2025-11-27 | 83.994908 |
| 2025-11-28 | 84.00554 |
| 2025-11-29 | 83.784355 |
| 2025-11-30 | 83.906706 |
| 2025-12-01 | 84.037648 |
| 2025-12-02 | 84.11452 |
| 2025-12-03 | 84.137672 |
| 2025-12-04 | 84.104089 |
| 2025-12-05 | 84.105955 |
| 2025-12-06 | 83.958902 |
| 2025-12-07 | 84.040467 |
| 2025-12-08 | 84.126285 |
| 2025-12-09 | 84.195801 |
| 2025-12-10 | 84.197712 |
| 2025-12-11 | 84.270535 |
| 2025-12-12 | 84.283288 |
| 2025-12-13 | 84.154863 |
| 2025-12-14 | 84.18174 |
| 2025-12-15 | 84.290684 |
| 2025-12-16 | 84.321647 |
| 2025-12-17 | 84.34493 |
| 2025-12-18 | 84.348199 |
| 2025-12-19 | 84.337097 |
| 2025-12-20 | 84.091298 |
| 2025-12-21 | 84.202587 |
| 2025-12-22 | 84.349755 |
| 2025-12-23 | 84.34807 |
| 2025-12-24 | 84.329316 |
| 2025-12-25 | 84.281114 |
| 2025-12-26 | 84.357484 |
| 2025-12-27 | 84.298295 |
| 2025-12-28 | 84.266498 |
| 2025-12-29 | 84.391918 |
| 2025-12-30 | 84.440929 |
| 2025-12-31 | 84.425643 |
| 2026-01-01 | 84.364611 |
| 2026-01-02 | 84.401739 |
| 2026-01-03 | 84.332492 |
| 2026-01-04 | 84.329531 |
| 2026-01-05 | 84.457909 |
| 2026-01-06 | 84.515512 |
| 2026-01-07 | 84.596577 |
| 2026-01-08 | 84.491328 |
| 2026-01-09 | 84.383604 |
| 2026-01-10 | 84.198295 |
| 2026-01-11 | 84.317196 |
| 2026-01-12 | 84.358265 |
| 2026-01-13 | 84.362569 |
| 2026-01-14 | 84.380211 |
| 2026-01-15 | 84.418349 |
| 2026-01-16 | 84.477369 |
| 2026-01-17 | 84.347985 |
| 2026-01-18 | 84.496216 |
| 2026-01-19 | 84.538722 |
| 2026-01-20 | 84.528482 |
| 2026-01-21 | 84.510407 |
| 2026-01-22 | 84.517895 |
| 2026-01-23 | 84.531627 |
| 2026-01-24 | 84.328987 |
| 2026-01-25 | 84.489541 |
| 2026-01-26 | 84.474408 |
| 2026-01-27 | 84.460991 |
| 2026-01-28 | 84.485402 |
| 2026-01-29 | 84.447106 |
| 2026-01-30 | 84.417026 |
| 2026-01-31 | 84.732297 |
| 2026-02-01 | 84.367463 |
| 2026-02-02 | 84.445616 |
| 2026-02-03 | 84.468773 |
| 2026-02-04 | 84.416545 |
| 2026-02-05 | 84.459635 |
| 2026-02-06 | 84.453822 |
| 2026-02-07 | 84.244911 |
| 2026-02-08 | 84.34522 |
| 2026-02-09 | 84.432123 |
| 2026-02-10 | 84.439553 |
| 2026-02-11 | 84.441634 |
| 2026-02-12 | 84.438792 |
| 2026-02-13 | 84.410917 |
| 2026-02-14 | 84.201263 |
| 2026-02-15 | 84.324398 |
| 2026-02-16 | 84.405327 |
| 2026-02-17 | 84.414827 |
| 2026-02-18 | 84.418589 |
| 2026-02-19 | 84.433199 |
| 2026-02-20 | 84.441443 |
| 2026-02-21 | 84.261091 |
| 2026-02-22 | 84.334264 |
| 2026-02-23 | 84.433167 |
| 2026-02-24 | 84.428515 |
| 2026-02-25 | 84.430272 |
| 2026-02-26 | 84.405228 |
| 2026-02-27 | 84.403915 |
| 2026-02-28 | 84.188726 |
| 2026-03-01 | 84.295934 |
| 2026-03-02 | 84.410161 |
| 2026-03-03 | 84.485318 |
| 2026-03-04 | 84.626023 |
| 2026-03-05 | 84.778803 |
| 2026-03-06 | 84.894376 |
| 2026-03-07 | 84.719097 |
| 2026-03-08 | 84.753595 |
| 2026-03-09 | 84.972146 |
| 2026-03-10 | 84.869426 |
| 2026-03-11 | 84.82185 |
| 2026-03-12 | 84.850154 |
| 2026-03-13 | 84.892581 |
| 2026-03-14 | 84.729436 |
| 2026-03-15 | 84.778186 |
| 2026-03-16 | 84.939887 |
| 2026-03-17 | 84.923618 |
| 2026-03-18 | 84.935498 |
| 2026-03-19 | 84.951442 |
| 2026-03-20 | 85.016224 |
| 2026-03-21 | 84.922254 |
| 2026-03-22 | 84.996821 |
| 2026-03-23 | 85.247014 |
| 2026-03-24 | 85.524325 |
| 2026-03-25 | 85.678861 |
| 2026-03-26 | 85.686166 |
| 2026-03-27 | 85.794628 |
| 2026-03-28 | 85.767787 |
| 2026-03-29 | 85.717426 |
| 2026-03-30 | 85.935366 |
| 2026-03-31 | 86.032995 |
| 2026-04-01 | 86.035056 |
| 2026-04-02 | 86.014047 |
| 2026-04-03 | 85.941137 |
| 2026-04-04 | 85.713712 |
| 2026-04-05 | 85.88033 |
| 2026-04-06 | 86.03691 |
| 2026-04-07 | 86.065226 |
| 2026-04-08 | 85.981702 |
| 2026-04-09 | 86.019997 |
| 2026-04-10 | 86.082954 |
| 2026-04-11 | 85.887865 |
| 2026-04-12 | 85.933347 |
| 2026-04-13 | 86.080748 |
| 2026-04-14 | 86.105642 |
| 2026-04-15 | 86.107194 |
| 2026-04-16 | 86.123301 |
| 2026-04-17 | 86.217255 |
| 2026-04-18 | 86.067459 |
| 2026-04-19 | 86.242767 |
| 2026-04-20 | 86.355201 |
| 2026-04-21 | 86.359504 |
| 2026-04-22 | 86.417298 |
| 2026-04-23 | 86.495214 |
| 2026-04-24 | 86.738948 |
| 2026-04-25 | 86.653171 |
| 2026-04-26 | 86.66752 |
| 2026-04-27 | 86.821761 |
| 2026-04-28 | 86.948376 |
| 2026-04-29 | 87.137958 |
| 2026-04-30 | 87.195309 |
| 2026-05-01 | 87.162034 |
| 2026-05-02 | 87.030239 |
| 2026-05-03 | 87.069658 |
| 2026-05-04 | 87.181731 |
| 2026-05-05 | 87.275357 |
| 2026-05-06 | 87.369945 |
| 2026-05-07 | 87.65597 |
| 2026-05-08 | 87.758916 |
| 2026-05-09 | 87.641345 |
| 2026-05-10 | 87.587589 |
| 2026-05-11 | 87.806096 |
| 2026-05-12 | 87.997304 |
| 2026-05-13 | 88.443229 |
| 2026-05-14 | 88.674174 |
| 2026-05-15 | 88.938798 |
| 2026-05-16 | 89.480281 |
| 2026-05-17 | 89.073847 |
| 2026-05-18 | 89.70987 |
| 2026-05-19 | 90.251566 |
| 2026-05-20 | 91.043887 |
| 2026-05-21 | 93.118187 |
| 2026-05-22 | 90.825947 |
| 2026-05-23 | 91.104213 |
| 2026-05-24 | 90.300435 |
| 2026-05-25 | 89.024876 |
| 2026-05-26 | 88.321989 |
| 2026-05-27 | 89.014382 |
| 2026-05-28 | 89.527137 |
| 2026-05-29 | 89.81575 |
| 2026-05-30 | 89.776532 |
| 2026-05-31 | 89.924543 |
| 2026-06-01 | 90.118687 |
| 2026-06-02 | 90.406121 |
| 2026-06-03 | 90.959703 |
| 2026-06-04 | 91.479298 |
| 2026-06-05 | 91.599374 |
| 2026-06-06 | 91.653039 |
| 2026-06-07 | 91.644665 |
| 2026-06-08 | 91.717332 |
| 2026-06-09 | 91.873904 |
| 2026-06-10 | 90.355574 |
| 2026-06-11 | 90.694166 |
| 2026-06-12 | 91.17226 |
| 2026-06-13 | 91.287847 |
| 2026-06-14 | 91.330389 |
| 2026-06-15 | 90.931063 |
| 2026-06-16 | 90.998849 |
| 2026-06-17 | 91.056691 |
| 2026-06-18 | 91.00009 |
| 2026-06-19 | 91.021313 |
| 2026-06-20 | 90.867356 |
| 2026-06-21 | 90.916485 |
| 2026-06-22 | 91.167375 |
| 2026-06-23 | 91.254121 |
| 2026-06-24 | 91.561895 |
| 2026-06-25 | 91.863131 |
| 2026-06-26 | 91.749723 |
| 2026-06-27 | 91.548102 |
| 2026-06-28 | 91.684945 |
| 2026-06-29 | 91.743638 |
| 2026-06-30 | 91.689905 |
| 2026-07-01 | 91.690654 |
| 2026-07-02 | 91.641297 |
| 2026-07-03 | 91.459069 |
| 2026-07-04 | 91.293995 |
| 2026-07-05 | 91.379863 |
| 2026-07-06 | 91.426434 |
| 2026-07-07 | 91.3491 |
| 2026-07-08 | 91.428122 |
| 2026-07-09 | 91.510615 |
| 2026-07-10 | 91.545283 |
| 2026-07-11 | 91.378049 |
| 2026-07-12 | 91.495386 |
| 2026-07-13 | 91.652619 |
| 2026-07-14 | 91.711631 |
| 2026-07-15 | 91.685683 |
| 2026-07-16 | 91.691928 |
| 2026-07-17 | 91.707948 |
| 2026-07-18 | 91.470555 |
| 2026-07-19 | 91.603818 |
| 2026-07-20 | 91.719734 |
| 2026-07-21 | 91.756913 |
| 2026-07-22 | 91.77178 |
| 2026-07-23 | 91.705715 |
| 2026-07-24 | 91.71382 |
| 2026-07-25 | 91.551545 |
| 2026-07-26 | 91.635835 |
| 2026-07-27 | 91.700254 |
| 2026-07-28 | 91.719903 |
| 2026-07-29 | 91.596899 |
| 2026-07-30 | 91.632225 |
| 2026-07-31 | 91.581498 |
| 2026-08-01 | 91.132532 |
| 2026-08-02 | 91.54841 |
| 2026-08-03 | 91.560392 |
| 2026-08-04 | 91.613635 |
| 2026-08-05 | 91.55746 |
| 2026-08-06 | 91.546712 |
| 2026-08-07 | 91.547628 |
| 2026-08-08 | 91.325287 |
| 2026-08-09 | 91.46922 |
| 2026-08-10 | 91.465102 |
| 2026-08-11 | 91.343907 |
| 2026-08-12 | 91.234717 |
| 2026-08-13 | 91.057116 |
| 2026-08-14 | 90.898103 |
| 2026-08-15 | 90.567306 |
| 2026-08-16 | 90.773599 |
| 2026-08-17 | 90.659968 |
| 2026-08-18 | 90.588567 |
| 2026-08-19 | 90.408464 |
| 2026-08-20 | 90.081936 |
| 2026-08-21 | 89.943621 |
| 2026-08-22 | 89.618403 |
| 2026-08-23 | 89.770414 |
| 2026-08-24 | 89.809089 |
| 2026-08-25 | 89.666258 |
| 2026-08-26 | 89.611302 |
| 2026-08-27 | 89.642342 |
| 2026-08-28 | 89.525592 |
| 2026-08-29 | 89.318888 |
| 2026-08-30 | 89.403748 |
| 2026-08-31 | 89.508939 |
| 2026-09-01 | 89.51751 |
| 2026-09-02 | 89.572148 |
| 2026-09-03 | 89.557263 |
| 2026-09-04 | 89.546232 |
| 2026-09-05 | 89.372907 |
| 2026-09-06 | 89.454915 |
| 2026-09-07 | 89.547554 |
| 2026-09-08 | 89.580724 |
| 2026-09-09 | 89.663482 |
| 2026-09-10 | 89.657183 |
| 2026-09-11 | 89.674612 |
| 2026-09-12 | 89.478139 |
| 2026-09-13 | 89.569346 |
| 2026-09-14 | 89.666605 |
| 2026-09-15 | 89.9078 |
| 2026-09-16 | 90.25599 |
| 2026-09-17 | 90.56837 |
| 2026-09-18 | 90.323054 |
| 2026-09-19 | 90.16176 |
| 2026-09-20 | 90.179738 |
| 2026-09-21 | 90.241903 |
| 2026-09-22 | 90.008771 |
| 2026-09-23 | 89.823886 |
| 2026-09-24 | 89.996283 |
| 2026-09-25 | 90.091842 |
| 2026-09-26 | 89.830205 |
| 2026-09-27 | 90.009895 |
| 2026-09-28 | 90.195456 |
| 2026-09-29 | 90.313581 |
| 2026-09-30 | 90.263715 |
| 2026-10-01 | 90.243896 |
| 2026-10-02 | 90.245237 |
| 2026-10-03 | 90.025112 |
| 2026-10-04 | 90.228813 |
| 2026-10-05 | 90.207876 |
| 2026-10-06 | 90.198354 |
| 2026-10-07 | 90.298641 |
| 2026-10-08 | 90.326027 |
| 2026-10-09 | 90.266509 |
| 2026-10-10 | 90.086206 |
| 2026-10-11 | 90.224799 |
| 2026-10-12 | 90.307686 |
| 2026-10-13 | 90.322146 |
| 2026-10-14 | 90.32875 |
High
93.1182
Low
77.8048
Average
83.6154
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/LKR API questions
How do I get the AED/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/LKR rate in rates.LKR.
How far back does AED/LKR historical data go?
Daily AED/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.