AED to LBP exchange rate API
UAE Dirham to Lebanese Pound · quoted 2026-10-14
24545.31
▲ +0.35% over 2Y
1 AED = 24545.31 LBP · 1 LBP = 0.000041 AED · Get this rate via the API
1 AED buys 24545.31 LBP as of 2026-10-14, so 1 LBP buys 0.000041 AED. Over the last 2 years, AED/LBP traded between 23092.51 and 25114.22, averaged 24434.23 and rose 0.35%. The API holds daily AED/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-14 | 24458.708038 |
| 2024-10-15 | 24420.014384 |
| 2024-10-16 | 24472.659456 |
| 2024-10-17 | 24448.11348 |
| 2024-10-18 | 24580.86831 |
| 2024-10-19 | 24419.076281 |
| 2024-10-20 | 24633.739147 |
| 2024-10-21 | 24381.6327 |
| 2024-10-22 | 24437.234627 |
| 2024-10-23 | 24470.410787 |
| 2024-10-24 | 24452.146964 |
| 2024-10-25 | 24427.345786 |
| 2024-10-26 | 24390.674963 |
| 2024-10-27 | 24567.298363 |
| 2024-10-28 | 24419.798129 |
| 2024-10-29 | 24432.435841 |
| 2024-10-30 | 24455.401375 |
| 2024-10-31 | 24412.556939 |
| 2024-11-01 | 24314.678562 |
| 2024-11-02 | 24388.340788 |
| 2024-11-03 | 24606.602051 |
| 2024-11-04 | 24403.95854 |
| 2024-11-05 | 24267.703106 |
| 2024-11-06 | 24346.665963 |
| 2024-11-07 | 24507.074781 |
| 2024-11-08 | 24299.777701 |
| 2024-11-09 | 24441.485246 |
| 2024-11-10 | 24567.298372 |
| 2024-11-11 | 24551.167581 |
| 2024-11-12 | 24564.051138 |
| 2024-11-13 | 24481.81469 |
| 2024-11-14 | 24454.8033 |
| 2024-11-15 | 24492.803051 |
| 2024-11-16 | 24422.99935 |
| 2024-11-17 | 24633.541604 |
| 2024-11-18 | 24494.866489 |
| 2024-11-19 | 24442.675666 |
| 2024-11-20 | 24403.104349 |
| 2024-11-21 | 24456.054301 |
| 2024-11-22 | 24412.689135 |
| 2024-11-23 | 24401.322245 |
| 2024-11-24 | 24588.492426 |
| 2024-11-25 | 24483.821684 |
| 2024-11-26 | 24404.878198 |
| 2024-11-27 | 24422.844037 |
| 2024-11-28 | 24469.032045 |
| 2024-11-29 | 24482.49954 |
| 2024-11-30 | 24398.351552 |
| 2024-12-01 | 24567.465591 |
| 2024-12-02 | 24462.828037 |
| 2024-12-03 | 24431.140316 |
| 2024-12-04 | 24423.592864 |
| 2024-12-05 | 24440.66081 |
| 2024-12-06 | 24459.781381 |
| 2024-12-07 | 24382.148526 |
| 2024-12-08 | 24382.530403 |
| 2024-12-09 | 24441.939875 |
| 2024-12-10 | 24461.248639 |
| 2024-12-11 | 24414.67628 |
| 2024-12-12 | 24345.714038 |
| 2024-12-13 | 24402.515829 |
| 2024-12-14 | 24390.153255 |
| 2024-12-15 | 24381.720505 |
| 2024-12-16 | 24279.691055 |
| 2024-12-17 | 24372.868811 |
| 2024-12-18 | 24397.891491 |
| 2024-12-19 | 24414.161163 |
| 2024-12-20 | 24323.930649 |
| 2024-12-21 | 24336.92828 |
| 2024-12-22 | 24633.571477 |
| 2024-12-23 | 24407.426032 |
| 2024-12-24 | 24307.146458 |
| 2024-12-25 | 24321.12309 |
| 2024-12-26 | 24403.92683 |
| 2024-12-27 | 24366.402591 |
| 2024-12-28 | 24339.700396 |
| 2024-12-29 | 24603.744847 |
| 2024-12-30 | 24436.516707 |
| 2024-12-31 | 24478.243579 |
| 2025-01-01 | 24437.992927 |
| 2025-01-02 | 24486.984151 |
| 2025-01-03 | 24441.348549 |
| 2025-01-04 | 24412.427327 |
| 2025-01-05 | 24383.302717 |
| 2025-01-06 | 24421.592477 |
| 2025-01-07 | 24484.461432 |
| 2025-01-08 | 24462.307139 |
| 2025-01-09 | 24449.478188 |
| 2025-01-10 | 24414.972577 |
| 2025-01-11 | 24365.668047 |
| 2025-01-12 | 24381.721656 |
| 2025-01-13 | 24505.644127 |
| 2025-01-14 | 24596.560913 |
| 2025-01-15 | 24493.547817 |
| 2025-01-16 | 24501.901863 |
| 2025-01-17 | 24532.987668 |
| 2025-01-18 | 24386.236807 |
| 2025-01-19 | 24381.917638 |
| 2025-01-20 | 24414.089803 |
| 2025-01-21 | 24426.253044 |
| 2025-01-22 | 24498.447262 |
| 2025-01-23 | 24457.13875 |
| 2025-01-24 | 24430.220164 |
| 2025-01-25 | 24388.859011 |
| 2025-01-26 | 24382.150087 |
| 2025-01-27 | 24413.056593 |
| 2025-01-28 | 24422.576737 |
| 2025-01-29 | 24431.211856 |
| 2025-01-30 | 24429.15852 |
| 2025-01-31 | 24461.026867 |
| 2025-02-01 | 24390.523953 |
| 2025-02-02 | 24382.385915 |
| 2025-02-03 | 24551.659311 |
| 2025-02-04 | 24512.434124 |
| 2025-02-05 | 24454.846315 |
| 2025-02-06 | 24451.518206 |
| 2025-02-07 | 24502.415804 |
| 2025-02-08 | 24387.965653 |
| 2025-02-09 | 24567.465598 |
| 2025-02-10 | 24540.998288 |
| 2025-02-11 | 24581.704091 |
| 2025-02-12 | 24455.269672 |
| 2025-02-13 | 24427.603817 |
| 2025-02-14 | 24455.344182 |
| 2025-02-15 | 24378.690841 |
| 2025-02-16 | 24381.295642 |
| 2025-02-17 | 24375.82115 |
| 2025-02-18 | 24413.886969 |
| 2025-02-19 | 24453.628292 |
| 2025-02-20 | 24420.823011 |
| 2025-02-21 | 24456.037587 |
| 2025-02-22 | 24378.691111 |
| 2025-02-23 | 24381.500794 |
| 2025-02-24 | 24451.464228 |
| 2025-02-25 | 24451.706719 |
| 2025-02-26 | 24395.813589 |
| 2025-02-27 | 24459.128187 |
| 2025-02-28 | 24421.690564 |
| 2025-03-01 | 24365.70924 |
| 2025-03-02 | 24383.491792 |
| 2025-03-03 | 24541.93718 |
| 2025-03-04 | 24401.283169 |
| 2025-03-05 | 24420.849204 |
| 2025-03-06 | 24423.61154 |
| 2025-03-07 | 24406.477051 |
| 2025-03-08 | 24458.707999 |
| 2025-03-09 | 24425.246214 |
| 2025-03-10 | 24512.833814 |
| 2025-03-11 | 24431.634961 |
| 2025-03-12 | 24437.493003 |
| 2025-03-13 | 24453.986262 |
| 2025-03-14 | 24431.669958 |
| 2025-03-15 | 24388.837088 |
| 2025-03-16 | 24438.213388 |
| 2025-03-17 | 24373.847563 |
| 2025-03-18 | 24414.715304 |
| 2025-03-19 | 24386.623891 |
| 2025-03-20 | 24471.040043 |
| 2025-03-21 | 24453.387784 |
| 2025-03-22 | 24393.538792 |
| 2025-03-23 | 24335.907388 |
| 2025-03-25 | 24493.104443 |
| 2025-03-26 | 24463.603539 |
| 2025-03-27 | 24410.192374 |
| 2025-03-28 | 24448.002044 |
| 2025-03-29 | 24268.907507 |
| 2025-03-30 | 24382.074185 |
| 2025-03-31 | 24375.807321 |
| 2025-04-01 | 24318.639247 |
| 2025-04-02 | 24438.69594 |
| 2025-04-03 | 24371.022311 |
| 2025-04-04 | 24453.562327 |
| 2025-04-05 | 24594.99432 |
| 2025-04-06 | 24582.047035 |
| 2025-04-07 | 24458.547609 |
| 2025-04-08 | 24442.94891 |
| 2025-04-09 | 24444.193753 |
| 2025-04-10 | 24526.720148 |
| 2025-04-11 | 24507.618712 |
| 2025-04-12 | 24373.708904 |
| 2025-04-13 | 24564.130321 |
| 2025-04-14 | 24404.309127 |
| 2025-04-15 | 24405.822044 |
| 2025-04-16 | 24434.898321 |
| 2025-04-17 | 24421.484469 |
| 2025-04-18 | 24395.792209 |
| 2025-04-19 | 24439.573207 |
| 2025-04-20 | 24498.101422 |
| 2025-04-21 | 24484.179484 |
| 2025-04-22 | 24436.764036 |
| 2025-04-23 | 24522.978977 |
| 2025-04-24 | 24486.083587 |
| 2025-04-25 | 24625.667853 |
| 2025-04-26 | 24490.558107 |
| 2025-04-27 | 24382.044218 |
| 2025-04-28 | 24581.979282 |
| 2025-04-29 | 24417.301336 |
| 2025-04-30 | 24568.882613 |
| 2025-05-01 | 24552.424896 |
| 2025-05-02 | 24516.257501 |
| 2025-05-03 | 24544.547379 |
| 2025-05-04 | 24383.848044 |
| 2025-05-05 | 24501.237759 |
| 2025-05-06 | 24487.984824 |
| 2025-05-08 | 24449.528393 |
| 2025-05-09 | 24435.273742 |
| 2025-05-10 | 24547.077165 |
| 2025-05-11 | 24560.929055 |
| 2025-05-12 | 24640.671123 |
| 2025-05-13 | 24464.628527 |
| 2025-05-14 | 24499.102101 |
| 2025-05-15 | 24504.621289 |
| 2025-05-17 | 24830.375324 |
| 2025-05-18 | 24599.914228 |
| 2025-05-19 | 24550.488552 |
| 2025-05-20 | 24502.351779 |
| 2025-05-21 | 24400.573636 |
| 2025-05-22 | 24500.239444 |
| 2025-05-23 | 24500.965201 |
| 2025-05-24 | 24504.647228 |
| 2025-05-25 | 24386.113175 |
| 2025-05-26 | 24427.71595 |
| 2025-05-27 | 24399.011102 |
| 2025-05-28 | 24407.006685 |
| 2025-05-29 | 24447.524255 |
| 2025-05-30 | 24427.101526 |
| 2025-05-31 | 24540.525925 |
| 2025-06-01 | 24514.004231 |
| 2025-06-02 | 24387.124823 |
| 2025-06-03 | 24422.659934 |
| 2025-06-04 | 24541.934044 |
| 2025-06-05 | 24429.412027 |
| 2025-06-06 | 24430.294871 |
| 2025-06-07 | 24504.968516 |
| 2025-06-08 | 24609.61487 |
| 2025-06-09 | 24487.910299 |
| 2025-06-10 | 24547.095204 |
| 2025-06-11 | 24465.238328 |
| 2025-06-12 | 24506.823412 |
| 2025-06-13 | 24456.330597 |
| 2025-06-14 | 24643.020428 |
| 2025-06-15 | 24633.447007 |
| 2025-06-16 | 24430.47605 |
| 2025-06-17 | 24424.879839 |
| 2025-06-18 | 24492.78105 |
| 2025-06-19 | 24439.041782 |
| 2025-06-20 | 24457.775591 |
| 2025-06-21 | 24686.505767 |
| 2025-06-22 | 24569.176111 |
| 2025-06-23 | 24499.158691 |
| 2025-06-24 | 24490.422903 |
| 2025-06-25 | 24476.182805 |
| 2025-06-26 | 24338.447647 |
| 2025-06-27 | 24426.659236 |
| 2025-06-28 | 24457.474901 |
| 2025-06-29 | 24634.504608 |
| 2025-06-30 | 24390.172394 |
| 2025-07-01 | 24461.53929 |
| 2025-07-02 | 24358.561363 |
| 2025-07-03 | 24352.494304 |
| 2025-07-04 | 24509.465607 |
| 2025-07-05 | 24400.081222 |
| 2025-07-06 | 24504.600406 |
| 2025-07-07 | 24409.98466 |
| 2025-07-08 | 24457.359168 |
| 2025-07-09 | 24470.288689 |
| 2025-07-10 | 24441.296581 |
| 2025-07-11 | 24407.926617 |
| 2025-07-12 | 24464.197485 |
| 2025-07-13 | 24608.118475 |
| 2025-07-14 | 24417.036026 |
| 2025-07-15 | 24497.312562 |
| 2025-07-16 | 24456.791014 |
| 2025-07-17 | 24452.124818 |
| 2025-07-18 | 24381.658937 |
| 2025-07-19 | 24506.095514 |
| 2025-07-20 | 24533.765564 |
| 2025-07-21 | 24479.097732 |
| 2025-07-22 | 24395.267884 |
| 2025-07-23 | 24417.885881 |
| 2025-07-24 | 24457.913019 |
| 2025-07-25 | 24418.735846 |
| 2025-07-26 | 24403.055818 |
| 2025-07-27 | 24577.892657 |
| 2025-07-28 | 24392.916137 |
| 2025-07-29 | 24432.50502 |
| 2025-07-30 | 24443.42504 |
| 2025-07-31 | 24435.181963 |
| 2025-08-01 | 24481.783652 |
| 2025-08-02 | 24500.610954 |
| 2025-08-03 | 24546.689201 |
| 2025-08-04 | 24480.062168 |
| 2025-08-05 | 24317.543425 |
| 2025-08-06 | 24187.826419 |
| 2025-08-07 | 24345.563766 |
| 2025-08-08 | 24420.160928 |
| 2025-08-09 | 24547.80445 |
| 2025-08-10 | 24373.05002 |
| 2025-08-11 | 24405.489522 |
| 2025-08-12 | 24536.924426 |
| 2025-08-13 | 24425.898846 |
| 2025-08-14 | 24485.540192 |
| 2025-08-15 | 24457.338463 |
| 2025-08-16 | 24513.900232 |
| 2025-08-17 | 24520.931812 |
| 2025-08-18 | 24439.627109 |
| 2025-08-19 | 24415.0996 |
| 2025-08-20 | 24427.011913 |
| 2025-08-21 | 24508.25215 |
| 2025-08-22 | 24545.619489 |
| 2025-08-23 | 24563.246044 |
| 2025-08-24 | 24631.015741 |
| 2025-08-25 | 24384.371529 |
| 2025-08-26 | 24557.241115 |
| 2025-08-27 | 24543.223072 |
| 2025-08-28 | 24438.966145 |
| 2025-08-29 | 24442.598993 |
| 2025-08-30 | 24488.551629 |
| 2025-08-31 | 24517.977516 |
| 2025-09-01 | 24347.691627 |
| 2025-09-02 | 24431.272272 |
| 2025-09-03 | 24464.956278 |
| 2025-09-04 | 24404.079246 |
| 2025-09-05 | 24449.780396 |
| 2025-09-06 | 24467.270434 |
| 2025-09-07 | 24553.503006 |
| 2025-09-08 | 24411.28764 |
| 2025-09-09 | 24375.820364 |
| 2025-09-10 | 24494.838917 |
| 2025-09-11 | 24463.794107 |
| 2025-09-13 | 24419.655192 |
| 2025-09-14 | 24432.128188 |
| 2025-09-15 | 24338.766596 |
| 2025-09-16 | 24458.894701 |
| 2025-09-17 | 24334.535184 |
| 2025-09-18 | 24431.126699 |
| 2025-09-19 | 24335.69383 |
| 2025-09-20 | 24468.766678 |
| 2025-09-21 | 24510.261846 |
| 2025-09-22 | 24492.140937 |
| 2025-09-23 | 24448.612864 |
| 2025-09-24 | 24408.950346 |
| 2025-09-25 | 24451.287944 |
| 2025-09-26 | 24471.097295 |
| 2025-09-27 | 24548.569728 |
| 2025-09-28 | 24555.160196 |
| 2025-09-29 | 24304.865692 |
| 2025-09-30 | 24378.355014 |
| 2025-10-01 | 24323.016665 |
| 2025-10-02 | 24453.004468 |
| 2025-10-03 | 24410.197836 |
| 2025-10-04 | 24568.620989 |
| 2025-10-05 | 24537.218507 |
| 2025-10-06 | 24452.916132 |
| 2025-10-07 | 24380.511269 |
| 2025-10-08 | 24474.261054 |
| 2025-10-09 | 24407.703788 |
| 2025-10-10 | 24510.626178 |
| 2025-10-11 | 24175.081195 |
| 2025-10-12 | 24515.643567 |
| 2025-10-13 | 24362.411273 |
| 2025-10-14 | 24422.712283 |
| 2025-10-15 | 24404.761271 |
| 2025-10-16 | 24451.826247 |
| 2025-10-17 | 24326.208301 |
| 2025-10-18 | 24505.186566 |
| 2025-10-19 | 24542.763885 |
| 2025-10-20 | 24451.925529 |
| 2025-10-21 | 24444.44175 |
| 2025-10-22 | 24381.584537 |
| 2025-10-23 | 24398.498003 |
| 2025-10-24 | 24417.790712 |
| 2025-10-25 | 24507.491401 |
| 2025-10-26 | 24501.044643 |
| 2025-10-27 | 24404.389148 |
| 2025-10-28 | 24406.390184 |
| 2025-10-29 | 24428.378365 |
| 2025-10-30 | 24427.092419 |
| 2025-10-31 | 24453.627764 |
| 2025-11-01 | 24487.097306 |
| 2025-11-02 | 24405.397382 |
| 2025-11-03 | 24489.362874 |
| 2025-11-04 | 24442.373465 |
| 2025-11-05 | 24499.451054 |
| 2025-11-06 | 24524.600608 |
| 2025-11-07 | 24402.505773 |
| 2025-11-08 | 24543.106533 |
| 2025-11-09 | 24553.609789 |
| 2025-11-10 | 24410.082642 |
| 2025-11-11 | 24504.28781 |
| 2025-11-12 | 24415.182249 |
| 2025-11-13 | 24460.161649 |
| 2025-11-14 | 24408.533934 |
| 2025-11-15 | 24414.494701 |
| 2025-11-16 | 24500.507536 |
| 2025-11-17 | 24419.765959 |
| 2025-11-18 | 24480.24626 |
| 2025-11-19 | 24330.754116 |
| 2025-11-20 | 24460.509233 |
| 2025-11-21 | 24439.789409 |
| 2025-11-22 | 24283.554185 |
| 2025-11-23 | 24493.07811 |
| 2025-11-24 | 24453.827613 |
| 2025-11-25 | 24441.059043 |
| 2025-11-26 | 24418.681616 |
| 2025-11-27 | 24412.600359 |
| 2025-11-28 | 24408.913253 |
| 2025-11-29 | 24569.04655 |
| 2025-11-30 | 24504.263555 |
| 2025-12-01 | 24319.51796 |
| 2025-12-02 | 24430.505405 |
| 2025-12-03 | 24389.677962 |
| 2025-12-04 | 24452.407164 |
| 2025-12-05 | 24481.656028 |
| 2025-12-06 | 24543.721005 |
| 2025-12-07 | 24439.514955 |
| 2025-12-08 | 24478.936249 |
| 2025-12-09 | 24452.8613 |
| 2025-12-11 | 24288.166992 |
| 2025-12-12 | 24394.596153 |
| 2025-12-13 | 24502.33643 |
| 2025-12-14 | 24573.740256 |
| 2025-12-15 | 24406.860438 |
| 2025-12-16 | 24429.164254 |
| 2025-12-17 | 24423.787439 |
| 2025-12-18 | 24451.8072 |
| 2025-12-19 | 24456.304154 |
| 2025-12-20 | 24392.569926 |
| 2025-12-21 | 24554.955261 |
| 2025-12-22 | 24370.681669 |
| 2025-12-23 | 24386.117244 |
| 2025-12-24 | 24443.462743 |
| 2025-12-25 | 24439.378743 |
| 2025-12-26 | 24411.644484 |
| 2025-12-27 | 24385.141642 |
| 2025-12-28 | 24560.979274 |
| 2025-12-29 | 24414.316543 |
| 2025-12-30 | 24368.534156 |
| 2025-12-31 | 24448.33549 |
| 2026-01-01 | 24504.638704 |
| 2026-01-02 | 24499.037136 |
| 2026-01-03 | 24395.129433 |
| 2026-01-04 | 24421.43268 |
| 2026-01-05 | 24337.507488 |
| 2026-01-06 | 24416.561653 |
| 2026-01-07 | 24386.804017 |
| 2026-01-08 | 24415.404048 |
| 2026-01-09 | 24484.335755 |
| 2026-01-10 | 24562.520307 |
| 2026-01-11 | 24460.939101 |
| 2026-01-12 | 24392.417716 |
| 2026-01-13 | 24470.526412 |
| 2026-01-14 | 24499.430434 |
| 2026-01-15 | 24472.655328 |
| 2026-01-16 | 24500.489558 |
| 2026-01-17 | 24562.017311 |
| 2026-01-18 | 24539.214987 |
| 2026-01-19 | 24394.620907 |
| 2026-01-20 | 24424.81888 |
| 2026-01-21 | 24335.592517 |
| 2026-01-22 | 23388.812589 |
| 2026-01-23 | 23439.636804 |
| 2026-01-24 | 24909.921614 |
| 2026-01-25 | 24475.19096 |
| 2026-01-26 | 23603.64567 |
| 2026-01-27 | 24304.248466 |
| 2026-01-28 | 24491.822298 |
| 2026-01-29 | 24421.204531 |
| 2026-01-30 | 24490.480269 |
| 2026-01-31 | 24882.68712 |
| 2026-02-01 | 24533.647977 |
| 2026-02-02 | 24271.746467 |
| 2026-02-03 | 24551.833823 |
| 2026-02-04 | 24298.20789 |
| 2026-02-05 | 24052.273985 |
| 2026-02-06 | 24469.888398 |
| 2026-02-07 | 25016.61939 |
| 2026-02-08 | 24653.172394 |
| 2026-02-09 | 24451.901307 |
| 2026-02-10 | 23092.510403 |
| 2026-02-11 | 24461.49247 |
| 2026-02-12 | 24434.618128 |
| 2026-02-13 | 24477.05853 |
| 2026-02-14 | 25114.222097 |
| 2026-02-15 | 24443.511013 |
| 2026-02-16 | 24404.947641 |
| 2026-02-17 | 24466.827073 |
| 2026-02-18 | 24432.141833 |
| 2026-02-19 | 24513.744701 |
| 2026-02-20 | 24469.267453 |
| 2026-02-21 | 24182.009216 |
| 2026-02-22 | 24446.42635 |
| 2026-02-23 | 24395.523987 |
| 2026-02-24 | 24417.377517 |
| 2026-02-25 | 24486.551215 |
| 2026-02-26 | 24217.118814 |
| 2026-02-27 | 24471.670683 |
| 2026-02-28 | 24442.584196 |
| 2026-03-01 | 24633.227136 |
| 2026-03-02 | 24286.302743 |
| 2026-03-03 | 24462.707535 |
| 2026-03-04 | 24395.356036 |
| 2026-03-05 | 24364.937154 |
| 2026-03-06 | 24249.503446 |
| 2026-03-07 | 24151.432797 |
| 2026-03-08 | 24412.570446 |
| 2026-03-09 | 24440.742276 |
| 2026-03-10 | 24307.826902 |
| 2026-03-11 | 24430.378097 |
| 2026-03-12 | 24301.098776 |
| 2026-03-13 | 24426.762339 |
| 2026-03-14 | 24330.180508 |
| 2026-03-15 | 24508.229836 |
| 2026-03-16 | 24436.234268 |
| 2026-03-17 | 24385.989957 |
| 2026-03-18 | 24318.959103 |
| 2026-03-19 | 24506.288665 |
| 2026-03-20 | 24268.01747 |
| 2026-03-21 | 24328.188554 |
| 2026-03-22 | 24481.348088 |
| 2026-03-23 | 24442.731373 |
| 2026-03-24 | 24333.046356 |
| 2026-03-25 | 24421.962871 |
| 2026-03-26 | 24489.387426 |
| 2026-03-27 | 24422.010591 |
| 2026-03-28 | 24379.619094 |
| 2026-03-29 | 24437.825924 |
| 2026-03-30 | 24409.593609 |
| 2026-03-31 | 24424.93814 |
| 2026-04-01 | 24397.844892 |
| 2026-04-02 | 24405.938989 |
| 2026-04-03 | 24416.258383 |
| 2026-04-04 | 24245.405807 |
| 2026-04-05 | 24513.359032 |
| 2026-04-06 | 24358.777926 |
| 2026-04-07 | 24473.638956 |
| 2026-04-08 | 24233.502312 |
| 2026-04-09 | 24375.066707 |
| 2026-04-10 | 24366.905454 |
| 2026-04-11 | 24379.614265 |
| 2026-04-12 | 24342.642347 |
| 2026-04-13 | 24344.141475 |
| 2026-04-14 | 24379.830274 |
| 2026-04-15 | 24392.504771 |
| 2026-04-16 | 24374.921692 |
| 2026-04-17 | 24374.531827 |
| 2026-04-18 | 24362.909094 |
| 2026-04-19 | 24423.499169 |
| 2026-04-20 | 24461.344789 |
| 2026-04-21 | 24354.555144 |
| 2026-04-22 | 24371.225192 |
| 2026-04-23 | 24464.231349 |
| 2026-04-24 | 24365.813633 |
| 2026-04-25 | 24343.861993 |
| 2026-04-26 | 24334.762358 |
| 2026-04-27 | 24340.004994 |
| 2026-04-28 | 24317.683125 |
| 2026-04-29 | 24378.035851 |
| 2026-04-30 | 24375.571901 |
| 2026-05-01 | 24379.892603 |
| 2026-05-02 | 24379.925467 |
| 2026-05-03 | 24381.757931 |
| 2026-05-04 | 24379.911136 |
| 2026-05-05 | 24339.512768 |
| 2026-05-06 | 24379.902111 |
| 2026-05-07 | 24374.559063 |
| 2026-05-08 | 24376.193388 |
| 2026-05-09 | 24379.925688 |
| 2026-05-10 | 24314.206501 |
| 2026-05-11 | 24315.430256 |
| 2026-05-12 | 24487.647849 |
| 2026-05-14 | 24470.585109 |
| 2026-05-15 | 24377.35724 |
| 2026-05-16 | 24089.525281 |
| 2026-05-17 | 24464.024427 |
| 2026-05-18 | 24428.256673 |
| 2026-05-19 | 24407.385473 |
| 2026-05-20 | 24274.004144 |
| 2026-05-21 | 24304.56544 |
| 2026-05-23 | 24201.40833 |
| 2026-05-24 | 24453.510788 |
| 2026-05-25 | 24336.900931 |
| 2026-05-26 | 24302.669806 |
| 2026-05-27 | 24498.511572 |
| 2026-05-28 | 24485.506237 |
| 2026-05-29 | 24280.830321 |
| 2026-05-30 | 24255.386178 |
| 2026-05-31 | 24322.779916 |
| 2026-06-01 | 24405.798779 |
| 2026-06-02 | 24448.209139 |
| 2026-06-03 | 24330.406056 |
| 2026-06-04 | 24452.964546 |
| 2026-06-05 | 24435.770408 |
| 2026-06-06 | 24456.43876 |
| 2026-06-09 | 24537.324286 |
| 2026-06-10 | 24410.718732 |
| 2026-06-11 | 24417.160737 |
| 2026-06-12 | 24341.670432 |
| 2026-06-13 | 24136.421717 |
| 2026-06-14 | 24404.610812 |
| 2026-06-15 | 24380.026172 |
| 2026-06-16 | 24434.756015 |
| 2026-06-17 | 24443.894663 |
| 2026-06-18 | 24579.694877 |
| 2026-06-19 | 24453.921635 |
| 2026-06-20 | 24462.119954 |
| 2026-06-21 | 24492.774768 |
| 2026-06-22 | 24479.705151 |
| 2026-06-23 | 24423.086464 |
| 2026-06-24 | 24488.78621 |
| 2026-06-25 | 24377.816329 |
| 2026-06-26 | 24419.462014 |
| 2026-06-27 | 24350.233191 |
| 2026-06-28 | 24409.702552 |
| 2026-06-29 | 24469.849527 |
| 2026-06-30 | 24433.137337 |
| 2026-07-01 | 24440.52196 |
| 2026-07-02 | 24430.007088 |
| 2026-07-03 | 24436.088415 |
| 2026-07-04 | 24355.792995 |
| 2026-07-05 | 24389.23015 |
| 2026-07-06 | 24449.941478 |
| 2026-07-07 | 24368.492454 |
| 2026-07-08 | 24490.076309 |
| 2026-07-09 | 24389.907288 |
| 2026-07-10 | 24424.099299 |
| 2026-07-11 | 24354.45292 |
| 2026-07-12 | 24509.789369 |
| 2026-07-13 | 24498.298966 |
| 2026-07-14 | 24468.809073 |
| 2026-07-15 | 24329.403865 |
| 2026-07-16 | 24353.483024 |
| 2026-07-17 | 24444.614228 |
| 2026-07-18 | 24317.127375 |
| 2026-07-19 | 24482.220918 |
| 2026-07-20 | 24440.285582 |
| 2026-07-21 | 24457.912086 |
| 2026-07-22 | 24503.07273 |
| 2026-07-23 | 24395.047507 |
| 2026-07-24 | 24513.261947 |
| 2026-07-25 | 24554.752828 |
| 2026-07-26 | 24430.516312 |
| 2026-07-27 | 24438.215765 |
| 2026-07-28 | 24459.508744 |
| 2026-07-29 | 24465.788093 |
| 2026-07-30 | 24423.409545 |
| 2026-07-31 | 24407.410125 |
| 2026-08-01 | 24271.474328 |
| 2026-08-02 | 24478.343202 |
| 2026-08-03 | 24433.142152 |
| 2026-08-04 | 24458.295436 |
| 2026-08-05 | 24420.669737 |
| 2026-08-06 | 24346.220006 |
| 2026-08-07 | 24482.407113 |
| 2026-08-08 | 24269.726526 |
| 2026-08-09 | 24390.139058 |
| 2026-08-10 | 24393.695316 |
| 2026-08-11 | 24472.365002 |
| 2026-08-12 | 24465.809987 |
| 2026-08-13 | 24438.060802 |
| 2026-08-14 | 24484.762864 |
| 2026-08-15 | 24252.256493 |
| 2026-08-16 | 24526.212318 |
| 2026-08-17 | 24437.234276 |
| 2026-08-18 | 24439.907288 |
| 2026-08-20 | 24335.595439 |
| 2026-08-21 | 24438.920809 |
| 2026-08-22 | 24105.997101 |
| 2026-08-23 | 24325.101703 |
| 2026-08-24 | 24459.18515 |
| 2026-08-25 | 24443.874494 |
| 2026-08-26 | 24401.875542 |
| 2026-08-27 | 24468.025975 |
| 2026-08-28 | 24409.480403 |
| 2026-08-29 | 24215.933975 |
| 2026-08-30 | 24489.748241 |
| 2026-08-31 | 24532.003443 |
| 2026-09-01 | 24380.164694 |
| 2026-09-02 | 24459.353722 |
| 2026-09-03 | 24185.207612 |
| 2026-09-04 | 24467.892206 |
| 2026-09-05 | 24544.955989 |
| 2026-09-06 | 24492.45635 |
| 2026-09-07 | 24426.998286 |
| 2026-09-08 | 24437.740304 |
| 2026-09-09 | 24432.156205 |
| 2026-09-10 | 24409.437726 |
| 2026-09-11 | 24491.152407 |
| 2026-09-12 | 24555.420614 |
| 2026-09-13 | 24473.131877 |
| 2026-09-14 | 24433.229496 |
| 2026-09-15 | 24496.26702 |
| 2026-09-16 | 24387.329654 |
| 2026-09-17 | 24583.598452 |
| 2026-09-18 | 24380.717263 |
| 2026-09-19 | 24471.632317 |
| 2026-09-20 | 24526.256889 |
| 2026-09-21 | 24393.349701 |
| 2026-09-22 | 24433.330042 |
| 2026-09-23 | 24599.871337 |
| 2026-09-24 | 24430.472164 |
| 2026-09-25 | 24465.182594 |
| 2026-09-26 | 24363.929267 |
| 2026-09-27 | 24420.031254 |
| 2026-09-28 | 24388.720682 |
| 2026-09-30 | 24385.669507 |
| 2026-10-02 | 24445.835528 |
| 2026-10-03 | 24518.322948 |
| 2026-10-05 | 24407.210172 |
| 2026-10-06 | 24552.625426 |
| 2026-10-07 | 24432.622276 |
| 2026-10-08 | 24461.784642 |
| 2026-10-09 | 24511.210531 |
| 2026-10-10 | 24723.056137 |
| 2026-10-11 | 24484.298202 |
| 2026-10-12 | 24396.047508 |
| 2026-10-13 | 24537.410218 |
| 2026-10-14 | 24545.309872 |
High
25114.22
Low
23092.51
Average
24434.23
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/LBP API questions
How do I get the AED/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/LBP rate in rates.LBP.
How far back does AED/LBP historical data go?
Daily AED/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.