AED to LAK exchange rate API
UAE Dirham to Kip · quoted 2026-10-16
6142.40
▲ +2.84% over 2Y
1 AED = 6142.40 LAK · 1 LAK = 0.000163 AED · Get this rate via the API
1 AED buys 6142.40 LAK as of 2026-10-16, so 1 LAK buys 0.000163 AED. Over the last 2 years, AED/LAK traded between 5791.80 and 6184.62, averaged 5942.04 and rose 2.84%. The API holds daily AED/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-16 | 5973.043044 |
| 2024-10-17 | 5975.280896 |
| 2024-10-18 | 5978.439153 |
| 2024-10-19 | 5969.114558 |
| 2024-10-20 | 5936.189495 |
| 2024-10-21 | 5959.562442 |
| 2024-10-22 | 5979.278351 |
| 2024-10-23 | 5984.231446 |
| 2024-10-24 | 5976.797747 |
| 2024-10-25 | 5971.360525 |
| 2024-10-26 | 5978.581373 |
| 2024-10-27 | 5945.76679 |
| 2024-10-28 | 5981.109467 |
| 2024-10-29 | 5971.213129 |
| 2024-10-30 | 5963.038144 |
| 2024-10-31 | 5971.089411 |
| 2024-11-01 | 5968.465015 |
| 2024-11-02 | 5970.318628 |
| 2024-11-03 | 5945.714217 |
| 2024-11-04 | 5969.714954 |
| 2024-11-05 | 5966.834706 |
| 2024-11-06 | 5975.80189 |
| 2024-11-07 | 5972.498325 |
| 2024-11-08 | 5967.265151 |
| 2024-11-09 | 5965.457088 |
| 2024-11-10 | 5947.400442 |
| 2024-11-11 | 6011.94985 |
| 2024-11-12 | 6007.132359 |
| 2024-11-13 | 5986.265815 |
| 2024-11-14 | 5976.345858 |
| 2024-11-15 | 5982.972358 |
| 2024-11-16 | 5976.185194 |
| 2024-11-17 | 5939.377937 |
| 2024-11-18 | 5997.342333 |
| 2024-11-19 | 5978.934129 |
| 2024-11-20 | 5964.99919 |
| 2024-11-21 | 5983.840415 |
| 2024-11-22 | 5972.797375 |
| 2024-11-23 | 5978.279551 |
| 2024-11-24 | 5949.86851 |
| 2024-11-25 | 5977.872975 |
| 2024-11-26 | 5975.656594 |
| 2024-11-27 | 5973.180416 |
| 2024-11-28 | 5959.075075 |
| 2024-11-29 | 5970.66288 |
| 2024-11-30 | 5973.462217 |
| 2024-12-01 | 5938.659981 |
| 2024-12-02 | 5956.968098 |
| 2024-12-03 | 5974.465874 |
| 2024-12-04 | 5981.581591 |
| 2024-12-05 | 5975.029571 |
| 2024-12-06 | 5978.831098 |
| 2024-12-07 | 5965.400113 |
| 2024-12-08 | 5925.759347 |
| 2024-12-09 | 5969.38966 |
| 2024-12-10 | 5965.255773 |
| 2024-12-11 | 5956.983171 |
| 2024-12-12 | 5954.350214 |
| 2024-12-13 | 5968.056261 |
| 2024-12-14 | 5971.980508 |
| 2024-12-15 | 5930.316738 |
| 2024-12-16 | 5960.287158 |
| 2024-12-17 | 5969.41445 |
| 2024-12-18 | 5970.936593 |
| 2024-12-19 | 5942.774052 |
| 2024-12-20 | 5959.151227 |
| 2024-12-21 | 5962.028522 |
| 2024-12-22 | 5922.775095 |
| 2024-12-23 | 5971.184122 |
| 2024-12-24 | 5959.369508 |
| 2024-12-25 | 5947.460989 |
| 2024-12-26 | 5932.960587 |
| 2024-12-27 | 5934.372823 |
| 2024-12-28 | 5946.258463 |
| 2024-12-29 | 5921.063118 |
| 2024-12-30 | 5941.332685 |
| 2024-12-31 | 5944.643195 |
| 2025-01-01 | 5956.415693 |
| 2025-01-02 | 5954.497916 |
| 2025-01-03 | 5961.469252 |
| 2025-01-04 | 5955.298894 |
| 2025-01-05 | 5916.366938 |
| 2025-01-06 | 5959.059567 |
| 2025-01-07 | 5945.279873 |
| 2025-01-08 | 5944.257835 |
| 2025-01-09 | 5933.871105 |
| 2025-01-10 | 5945.528141 |
| 2025-01-11 | 5942.948756 |
| 2025-01-12 | 5917.142439 |
| 2025-01-13 | 5939.436511 |
| 2025-01-14 | 5943.365531 |
| 2025-01-15 | 5951.287696 |
| 2025-01-16 | 5939.547548 |
| 2025-01-17 | 5953.903113 |
| 2025-01-18 | 5937.709192 |
| 2025-01-19 | 5912.94506 |
| 2025-01-20 | 5935.364483 |
| 2025-01-21 | 5948.820486 |
| 2025-01-22 | 5948.281886 |
| 2025-01-23 | 5943.407345 |
| 2025-01-24 | 5934.394571 |
| 2025-01-25 | 5933.022373 |
| 2025-01-26 | 5914.374487 |
| 2025-01-27 | 5936.037418 |
| 2025-01-28 | 5930.847643 |
| 2025-01-29 | 5928.830926 |
| 2025-01-30 | 5933.186042 |
| 2025-01-31 | 5920.736668 |
| 2025-02-01 | 5923.301664 |
| 2025-02-02 | 5910.528436 |
| 2025-02-03 | 5941.028887 |
| 2025-02-04 | 5951.201876 |
| 2025-02-05 | 5931.86222 |
| 2025-02-06 | 5913.333011 |
| 2025-02-07 | 5916.044777 |
| 2025-02-08 | 5915.781521 |
| 2025-02-09 | 5904.761444 |
| 2025-02-10 | 5955.338009 |
| 2025-02-11 | 5940.18025 |
| 2025-02-12 | 5922.556508 |
| 2025-02-13 | 5916.6973 |
| 2025-02-14 | 5916.967704 |
| 2025-02-15 | 5914.465949 |
| 2025-02-16 | 5904.981222 |
| 2025-02-17 | 5904.87423 |
| 2025-02-18 | 5909.256946 |
| 2025-02-19 | 5916.852395 |
| 2025-02-20 | 5913.501431 |
| 2025-02-21 | 5909.600039 |
| 2025-02-22 | 5906.963837 |
| 2025-02-23 | 5899.224481 |
| 2025-02-24 | 5905.792657 |
| 2025-02-25 | 5904.484966 |
| 2025-02-26 | 5909.722544 |
| 2025-02-27 | 5901.235317 |
| 2025-02-28 | 5906.075693 |
| 2025-03-01 | 5913.956571 |
| 2025-03-02 | 5899.025626 |
| 2025-03-03 | 5918.406446 |
| 2025-03-04 | 5909.865805 |
| 2025-03-05 | 5901.728906 |
| 2025-03-06 | 5899.472913 |
| 2025-03-07 | 5843.277337 |
| 2025-03-08 | 5894.681756 |
| 2025-03-09 | 5902.320803 |
| 2025-03-10 | 5893.397389 |
| 2025-03-11 | 5893.615375 |
| 2025-03-12 | 5892.84815 |
| 2025-03-13 | 5888.449475 |
| 2025-03-14 | 5893.614225 |
| 2025-03-15 | 5898.254771 |
| 2025-03-16 | 5899.323517 |
| 2025-03-17 | 5894.252415 |
| 2025-03-18 | 5900.903873 |
| 2025-03-19 | 5896.548348 |
| 2025-03-20 | 5885.769243 |
| 2025-03-21 | 5900.312068 |
| 2025-03-22 | 5895.028862 |
| 2025-03-23 | 5880.180401 |
| 2025-03-25 | 5893.984824 |
| 2025-03-26 | 5899.334747 |
| 2025-03-27 | 5907.345588 |
| 2025-03-28 | 5898.015174 |
| 2025-03-29 | 5885.254373 |
| 2025-03-30 | 5902.608386 |
| 2025-03-31 | 5894.738688 |
| 2025-04-01 | 5873.65695 |
| 2025-04-02 | 5895.517992 |
| 2025-04-03 | 5877.31133 |
| 2025-04-04 | 5889.355662 |
| 2025-04-05 | 5904.673554 |
| 2025-04-06 | 5895.547734 |
| 2025-04-07 | 5896.154448 |
| 2025-04-08 | 5908.414382 |
| 2025-04-09 | 5899.584756 |
| 2025-04-10 | 5904.400487 |
| 2025-04-11 | 5893.048607 |
| 2025-04-12 | 5884.40349 |
| 2025-04-13 | 5893.832288 |
| 2025-04-14 | 5889.592905 |
| 2025-04-15 | 5899.202964 |
| 2025-04-16 | 5896.530498 |
| 2025-04-17 | 5900.409183 |
| 2025-04-18 | 5896.373149 |
| 2025-04-19 | 5894.698766 |
| 2025-04-20 | 5881.605919 |
| 2025-04-21 | 5884.11287 |
| 2025-04-22 | 5894.037005 |
| 2025-04-23 | 5903.6025 |
| 2025-04-24 | 5883.556039 |
| 2025-04-25 | 5887.345871 |
| 2025-04-26 | 5872.539802 |
| 2025-04-27 | 5891.31252 |
| 2025-04-28 | 5873.350866 |
| 2025-04-29 | 5853.859109 |
| 2025-04-30 | 5887.155132 |
| 2025-05-01 | 5913.061048 |
| 2025-05-02 | 5897.31534 |
| 2025-05-03 | 5896.161811 |
| 2025-05-04 | 5886.25328 |
| 2025-05-05 | 5893.137031 |
| 2025-05-06 | 5891.187404 |
| 2025-05-08 | 5888.913221 |
| 2025-05-09 | 5887.550425 |
| 2025-05-10 | 5874.535831 |
| 2025-05-11 | 5888.315442 |
| 2025-05-12 | 5885.908129 |
| 2025-05-13 | 5879.731207 |
| 2025-05-14 | 5884.095556 |
| 2025-05-15 | 5899.333089 |
| 2025-05-17 | 5889.913503 |
| 2025-05-18 | 5895.01591 |
| 2025-05-19 | 5890.746662 |
| 2025-05-20 | 5905.850326 |
| 2025-05-21 | 5864.682248 |
| 2025-05-22 | 5884.619503 |
| 2025-05-23 | 5866.733497 |
| 2025-05-24 | 5874.662409 |
| 2025-05-25 | 5891.169427 |
| 2025-05-26 | 5867.572051 |
| 2025-05-27 | 5873.190734 |
| 2025-05-28 | 5871.736092 |
| 2025-05-29 | 5876.461085 |
| 2025-05-30 | 5881.370845 |
| 2025-05-31 | 5877.070593 |
| 2025-06-01 | 5831.506672 |
| 2025-06-02 | 5863.725278 |
| 2025-06-03 | 5866.145231 |
| 2025-06-04 | 5886.648911 |
| 2025-06-05 | 5879.243045 |
| 2025-06-06 | 5872.535995 |
| 2025-06-07 | 5872.292408 |
| 2025-06-08 | 5812.996232 |
| 2025-06-09 | 5865.454467 |
| 2025-06-10 | 5884.566487 |
| 2025-06-11 | 5880.401557 |
| 2025-06-12 | 5853.415715 |
| 2025-06-13 | 5879.929808 |
| 2025-06-14 | 5876.353614 |
| 2025-06-15 | 5811.017453 |
| 2025-06-16 | 5864.040262 |
| 2025-06-17 | 5891.69328 |
| 2025-06-18 | 5865.700326 |
| 2025-06-19 | 5874.936026 |
| 2025-06-20 | 5867.794381 |
| 2025-06-21 | 5884.247551 |
| 2025-06-22 | 5819.920346 |
| 2025-06-23 | 5897.940877 |
| 2025-06-24 | 5866.566868 |
| 2025-06-25 | 5865.1961 |
| 2025-06-26 | 5863.187395 |
| 2025-06-27 | 5866.947664 |
| 2025-06-28 | 5868.541924 |
| 2025-06-29 | 5809.793593 |
| 2025-06-30 | 5868.971111 |
| 2025-07-01 | 5865.089718 |
| 2025-07-02 | 5877.758644 |
| 2025-07-03 | 5862.318801 |
| 2025-07-04 | 5854.123823 |
| 2025-07-05 | 5857.967735 |
| 2025-07-06 | 5856.686856 |
| 2025-07-07 | 5868.862502 |
| 2025-07-08 | 5849.827391 |
| 2025-07-09 | 5859.320741 |
| 2025-07-10 | 5853.633604 |
| 2025-07-11 | 5864.246663 |
| 2025-07-12 | 5861.667319 |
| 2025-07-13 | 5811.752423 |
| 2025-07-14 | 5864.007575 |
| 2025-07-15 | 5864.046801 |
| 2025-07-16 | 5889.42114 |
| 2025-07-17 | 5849.68642 |
| 2025-07-18 | 5858.979811 |
| 2025-07-19 | 5854.526786 |
| 2025-07-20 | 5824.016487 |
| 2025-07-21 | 5859.970944 |
| 2025-07-22 | 5856.995811 |
| 2025-07-23 | 5851.87341 |
| 2025-07-24 | 5859.789721 |
| 2025-07-25 | 5853.415258 |
| 2025-07-26 | 5856.704663 |
| 2025-07-27 | 5817.277073 |
| 2025-07-28 | 5849.560249 |
| 2025-07-29 | 5860.846652 |
| 2025-07-30 | 5861.51852 |
| 2025-07-31 | 5879.958275 |
| 2025-08-01 | 5867.068318 |
| 2025-08-02 | 5889.663003 |
| 2025-08-03 | 5877.442819 |
| 2025-08-04 | 5868.335988 |
| 2025-08-05 | 5861.997755 |
| 2025-08-06 | 5866.986268 |
| 2025-08-07 | 5875.330084 |
| 2025-08-08 | 5872.496121 |
| 2025-08-09 | 5870.888467 |
| 2025-08-10 | 5881.400326 |
| 2025-08-11 | 5881.310854 |
| 2025-08-12 | 5887.3259 |
| 2025-08-13 | 5877.963112 |
| 2025-08-14 | 5897.147389 |
| 2025-08-15 | 5880.344086 |
| 2025-08-16 | 5866.193524 |
| 2025-08-17 | 5884.699959 |
| 2025-08-18 | 5877.96653 |
| 2025-08-19 | 5878.522944 |
| 2025-08-20 | 5889.973398 |
| 2025-08-21 | 5897.990079 |
| 2025-08-22 | 5896.530247 |
| 2025-08-23 | 5890.720198 |
| 2025-08-24 | 5897.799305 |
| 2025-08-25 | 5848.298905 |
| 2025-08-26 | 5867.316514 |
| 2025-08-27 | 5893.666554 |
| 2025-08-28 | 5895.617577 |
| 2025-08-29 | 5895.369677 |
| 2025-08-30 | 5895.789453 |
| 2025-08-31 | 5898.040545 |
| 2025-09-01 | 5889.741407 |
| 2025-09-02 | 5903.449576 |
| 2025-09-03 | 5908.071202 |
| 2025-09-04 | 5897.366845 |
| 2025-09-05 | 5908.276877 |
| 2025-09-06 | 5895.409978 |
| 2025-09-07 | 5900.953967 |
| 2025-09-08 | 5882.752438 |
| 2025-09-09 | 5896.368537 |
| 2025-09-10 | 5916.650302 |
| 2025-09-11 | 5894.931811 |
| 2025-09-13 | 5917.740572 |
| 2025-09-14 | 5894.872092 |
| 2025-09-15 | 5913.057831 |
| 2025-09-16 | 5901.037466 |
| 2025-09-17 | 5872.158534 |
| 2025-09-18 | 5886.864105 |
| 2025-09-19 | 5898.652031 |
| 2025-09-20 | 5902.277952 |
| 2025-09-21 | 5895.230598 |
| 2025-09-22 | 5905.533786 |
| 2025-09-23 | 5896.91931 |
| 2025-09-24 | 5901.472186 |
| 2025-09-25 | 5903.079244 |
| 2025-09-26 | 5928.017935 |
| 2025-09-27 | 5897.820887 |
| 2025-09-28 | 5890.65392 |
| 2025-09-29 | 5865.020761 |
| 2025-09-30 | 5908.839685 |
| 2025-10-01 | 5890.577091 |
| 2025-10-02 | 5889.997112 |
| 2025-10-03 | 5891.357517 |
| 2025-10-04 | 5918.512926 |
| 2025-10-05 | 5899.782831 |
| 2025-10-06 | 5912.458403 |
| 2025-10-07 | 5899.074306 |
| 2025-10-08 | 5919.450208 |
| 2025-10-09 | 5892.91759 |
| 2025-10-10 | 5922.269704 |
| 2025-10-11 | 5862.265771 |
| 2025-10-12 | 5904.683822 |
| 2025-10-13 | 5887.741693 |
| 2025-10-14 | 5908.557446 |
| 2025-10-15 | 5892.745773 |
| 2025-10-16 | 5908.479751 |
| 2025-10-17 | 5890.906587 |
| 2025-10-18 | 5918.951059 |
| 2025-10-19 | 5909.917879 |
| 2025-10-20 | 5920.109674 |
| 2025-10-21 | 5904.110674 |
| 2025-10-22 | 5916.422361 |
| 2025-10-23 | 5900.719678 |
| 2025-10-24 | 5893.380943 |
| 2025-10-25 | 5921.150705 |
| 2025-10-26 | 5907.144523 |
| 2025-10-27 | 5909.411351 |
| 2025-10-28 | 5914.148343 |
| 2025-10-29 | 5910.304347 |
| 2025-10-30 | 5908.456416 |
| 2025-10-31 | 5901.408402 |
| 2025-11-01 | 5916.065371 |
| 2025-11-02 | 5904.429591 |
| 2025-11-03 | 5905.860926 |
| 2025-11-04 | 5892.869863 |
| 2025-11-05 | 5907.587842 |
| 2025-11-06 | 5893.239174 |
| 2025-11-07 | 5910.698787 |
| 2025-11-08 | 5916.252413 |
| 2025-11-09 | 5907.118178 |
| 2025-11-10 | 5892.262029 |
| 2025-11-11 | 5916.871087 |
| 2025-11-12 | 5906.589622 |
| 2025-11-13 | 5903.128611 |
| 2025-11-14 | 5907.903236 |
| 2025-11-15 | 5917.894771 |
| 2025-11-16 | 5902.10684 |
| 2025-11-17 | 5902.420686 |
| 2025-11-18 | 5898.865495 |
| 2025-11-19 | 5900.41283 |
| 2025-11-20 | 5904.678497 |
| 2025-11-21 | 5913.174524 |
| 2025-11-22 | 5898.836359 |
| 2025-11-23 | 5901.058445 |
| 2025-11-24 | 5888.851287 |
| 2025-11-25 | 5895.195814 |
| 2025-11-26 | 5889.756675 |
| 2025-11-27 | 5908.848498 |
| 2025-11-28 | 5908.194424 |
| 2025-11-29 | 5917.481685 |
| 2025-11-30 | 5903.793908 |
| 2025-12-01 | 5890.27345 |
| 2025-12-02 | 5910.295525 |
| 2025-12-03 | 5905.979324 |
| 2025-12-04 | 5902.131816 |
| 2025-12-05 | 5907.618374 |
| 2025-12-06 | 5913.924706 |
| 2025-12-07 | 5899.128932 |
| 2025-12-08 | 5906.365886 |
| 2025-12-09 | 5909.599852 |
| 2025-12-11 | 5882.840116 |
| 2025-12-12 | 5890.774619 |
| 2025-12-13 | 5906.035433 |
| 2025-12-14 | 5900.669142 |
| 2025-12-15 | 5899.691964 |
| 2025-12-16 | 5893.344536 |
| 2025-12-17 | 5912.393153 |
| 2025-12-18 | 5898.310963 |
| 2025-12-19 | 5891.458385 |
| 2025-12-20 | 5907.807778 |
| 2025-12-21 | 5898.453126 |
| 2025-12-22 | 5899.286238 |
| 2025-12-23 | 5882.061849 |
| 2025-12-24 | 5888.917069 |
| 2025-12-25 | 5889.737715 |
| 2025-12-26 | 5886.080996 |
| 2025-12-27 | 5885.623283 |
| 2025-12-28 | 5895.16944 |
| 2025-12-29 | 5887.558777 |
| 2025-12-30 | 5881.154507 |
| 2025-12-31 | 5890.503039 |
| 2026-01-01 | 5885.887881 |
| 2026-01-02 | 5888.599445 |
| 2026-01-03 | 5891.28949 |
| 2026-01-04 | 5883.043964 |
| 2026-01-05 | 5902.029094 |
| 2026-01-06 | 5881.408206 |
| 2026-01-07 | 5891.011332 |
| 2026-01-08 | 5877.846856 |
| 2026-01-09 | 5883.800731 |
| 2026-01-10 | 5875.785017 |
| 2026-01-11 | 5884.618065 |
| 2026-01-12 | 5877.874717 |
| 2026-01-13 | 5885.95269 |
| 2026-01-14 | 5893.99659 |
| 2026-01-15 | 5882.767782 |
| 2026-01-16 | 5889.875476 |
| 2026-01-17 | 5882.709302 |
| 2026-01-18 | 5886.593511 |
| 2026-01-19 | 5882.789061 |
| 2026-01-20 | 5872.898189 |
| 2026-01-21 | 5885.066727 |
| 2026-01-22 | 5893.875694 |
| 2026-01-23 | 5869.852583 |
| 2026-01-24 | 5855.948732 |
| 2026-01-25 | 5867.334477 |
| 2026-01-26 | 5847.976837 |
| 2026-01-27 | 5850.920623 |
| 2026-01-28 | 5834.467393 |
| 2026-01-29 | 5866.042109 |
| 2026-01-30 | 5868.036489 |
| 2026-01-31 | 5861.581723 |
| 2026-02-01 | 5834.390808 |
| 2026-02-02 | 5891.008614 |
| 2026-02-03 | 5874.586077 |
| 2026-02-04 | 5825.342432 |
| 2026-02-05 | 5862.477922 |
| 2026-02-06 | 5855.33051 |
| 2026-02-07 | 5825.025013 |
| 2026-02-08 | 5828.328249 |
| 2026-02-09 | 5830.437333 |
| 2026-02-10 | 5848.620634 |
| 2026-02-11 | 5852.4478 |
| 2026-02-12 | 5859.844841 |
| 2026-02-13 | 5857.089319 |
| 2026-02-14 | 5836.532896 |
| 2026-02-15 | 5830.847173 |
| 2026-02-16 | 5843.417612 |
| 2026-02-17 | 5835.439827 |
| 2026-02-18 | 5825.082144 |
| 2026-02-19 | 5850.021981 |
| 2026-02-20 | 5841.375779 |
| 2026-02-21 | 5852.687367 |
| 2026-02-22 | 5826.818516 |
| 2026-02-23 | 5791.802948 |
| 2026-02-24 | 5813.366787 |
| 2026-02-25 | 5823.207787 |
| 2026-02-26 | 5800.690773 |
| 2026-02-27 | 5839.96895 |
| 2026-02-28 | 5827.501687 |
| 2026-03-01 | 5822.12178 |
| 2026-03-02 | 5818.238427 |
| 2026-03-03 | 5830.032953 |
| 2026-03-04 | 5830.211251 |
| 2026-03-05 | 5828.408013 |
| 2026-03-06 | 5828.361394 |
| 2026-03-07 | 5857.497332 |
| 2026-03-08 | 5825.00576 |
| 2026-03-09 | 5840.14358 |
| 2026-03-10 | 5814.367831 |
| 2026-03-11 | 5827.623574 |
| 2026-03-12 | 5848.096518 |
| 2026-03-13 | 5854.963827 |
| 2026-03-14 | 5835.175164 |
| 2026-03-15 | 5816.227912 |
| 2026-03-16 | 5839.624286 |
| 2026-03-17 | 5850.077092 |
| 2026-03-18 | 5833.668559 |
| 2026-03-19 | 5883.110205 |
| 2026-03-20 | 5818.26842 |
| 2026-03-21 | 5859.977789 |
| 2026-03-22 | 5837.57185 |
| 2026-03-23 | 5862.726703 |
| 2026-03-24 | 5852.166185 |
| 2026-03-25 | 5852.827256 |
| 2026-03-26 | 5887.820515 |
| 2026-03-27 | 5897.541216 |
| 2026-03-28 | 5962.184975 |
| 2026-03-29 | 5941.126597 |
| 2026-03-30 | 5936.562245 |
| 2026-03-31 | 5965.808943 |
| 2026-04-01 | 5968.927774 |
| 2026-04-02 | 5972.24007 |
| 2026-04-03 | 5975.366709 |
| 2026-04-04 | 5978.454752 |
| 2026-04-05 | 5978.604427 |
| 2026-04-06 | 5979.188769 |
| 2026-04-07 | 5971.769027 |
| 2026-04-08 | 5969.18715 |
| 2026-04-09 | 5979.345116 |
| 2026-04-10 | 5979.980044 |
| 2026-04-11 | 5978.518544 |
| 2026-04-12 | 5994.352877 |
| 2026-04-13 | 5994.722036 |
| 2026-04-14 | 5981.975886 |
| 2026-04-15 | 5984.989797 |
| 2026-04-16 | 5991.530532 |
| 2026-04-17 | 6006.40463 |
| 2026-04-18 | 5953.703677 |
| 2026-04-19 | 6017.327216 |
| 2026-04-20 | 6026.010633 |
| 2026-04-21 | 6000.497098 |
| 2026-04-22 | 6014.348823 |
| 2026-04-23 | 6027.27722 |
| 2026-04-24 | 5970.432231 |
| 2026-04-25 | 5956.897451 |
| 2026-04-26 | 5954.670787 |
| 2026-04-27 | 5955.95365 |
| 2026-04-28 | 5980.349417 |
| 2026-04-29 | 5974.621851 |
| 2026-04-30 | 5982.775185 |
| 2026-05-01 | 5983.348031 |
| 2026-05-02 | 5984.039845 |
| 2026-05-03 | 5984.489623 |
| 2026-05-04 | 5984.036167 |
| 2026-05-05 | 5979.297268 |
| 2026-05-06 | 5966.131594 |
| 2026-05-07 | 5981.470901 |
| 2026-05-08 | 5994.138856 |
| 2026-05-09 | 5977.233667 |
| 2026-05-10 | 5954.398753 |
| 2026-05-11 | 5954.698443 |
| 2026-05-12 | 5970.167972 |
| 2026-05-14 | 5982.433477 |
| 2026-05-15 | 5977.403709 |
| 2026-05-16 | 5994.329023 |
| 2026-05-17 | 5947.822379 |
| 2026-05-18 | 5982.5449 |
| 2026-05-19 | 5971.848554 |
| 2026-05-20 | 5973.776903 |
| 2026-05-21 | 5971.981477 |
| 2026-05-23 | 5994.082288 |
| 2026-05-24 | 5949.441811 |
| 2026-05-25 | 5954.168161 |
| 2026-05-26 | 5968.352065 |
| 2026-05-27 | 5972.521505 |
| 2026-05-28 | 5975.891565 |
| 2026-05-29 | 5946.576541 |
| 2026-05-30 | 5981.753301 |
| 2026-05-31 | 5964.829216 |
| 2026-06-01 | 5984.790878 |
| 2026-06-02 | 5968.911991 |
| 2026-06-03 | 5975.723272 |
| 2026-06-04 | 5978.473339 |
| 2026-06-05 | 5982.522678 |
| 2026-06-06 | 5965.763244 |
| 2026-06-09 | 5998.912127 |
| 2026-06-10 | 5983.683915 |
| 2026-06-11 | 5992.084515 |
| 2026-06-12 | 5963.662519 |
| 2026-06-13 | 6025.577454 |
| 2026-06-14 | 5984.552434 |
| 2026-06-15 | 5994.858632 |
| 2026-06-16 | 5986.234844 |
| 2026-06-17 | 5997.396457 |
| 2026-06-18 | 5986.917461 |
| 2026-06-19 | 6013.199097 |
| 2026-06-20 | 6009.613172 |
| 2026-06-21 | 6002.184664 |
| 2026-06-22 | 6014.685507 |
| 2026-06-23 | 6014.978633 |
| 2026-06-24 | 6039.154927 |
| 2026-06-25 | 6018.436544 |
| 2026-06-26 | 6042.098107 |
| 2026-06-27 | 6054.303389 |
| 2026-06-28 | 6095.053502 |
| 2026-06-29 | 6001.594454 |
| 2026-06-30 | 6103.053811 |
| 2026-07-01 | 6107.520328 |
| 2026-07-02 | 6125.83262 |
| 2026-07-03 | 6049.995385 |
| 2026-07-04 | 6161.610505 |
| 2026-07-05 | 6134.373349 |
| 2026-07-06 | 6155.555185 |
| 2026-07-07 | 6142.304588 |
| 2026-07-08 | 6156.973718 |
| 2026-07-09 | 6120.791654 |
| 2026-07-10 | 6141.375153 |
| 2026-07-11 | 6125.132345 |
| 2026-07-12 | 6120.813798 |
| 2026-07-13 | 6157.682951 |
| 2026-07-14 | 6153.141225 |
| 2026-07-15 | 6122.125937 |
| 2026-07-16 | 6118.389137 |
| 2026-07-17 | 6156.296614 |
| 2026-07-18 | 6152.483449 |
| 2026-07-19 | 6142.447663 |
| 2026-07-20 | 6132.122771 |
| 2026-07-21 | 6169.348295 |
| 2026-07-22 | 6153.05671 |
| 2026-07-23 | 6151.949772 |
| 2026-07-24 | 6158.675058 |
| 2026-07-25 | 6166.94114 |
| 2026-07-26 | 6163.110313 |
| 2026-07-27 | 6147.736405 |
| 2026-07-28 | 6184.619836 |
| 2026-07-29 | 6135.310608 |
| 2026-07-30 | 6163.254757 |
| 2026-07-31 | 6179.128367 |
| 2026-08-01 | 6154.4173 |
| 2026-08-02 | 6154.68614 |
| 2026-08-03 | 6143.875415 |
| 2026-08-04 | 6173.559928 |
| 2026-08-05 | 6155.784822 |
| 2026-08-06 | 6154.731404 |
| 2026-08-07 | 6157.839713 |
| 2026-08-08 | 6156.024089 |
| 2026-08-09 | 6145.766183 |
| 2026-08-10 | 6124.900033 |
| 2026-08-11 | 6167.734002 |
| 2026-08-12 | 6130.163993 |
| 2026-08-13 | 6141.851517 |
| 2026-08-14 | 6143.610418 |
| 2026-08-15 | 6137.546057 |
| 2026-08-16 | 6114.30165 |
| 2026-08-17 | 6132.432158 |
| 2026-08-18 | 6141.387073 |
| 2026-08-20 | 6103.866771 |
| 2026-08-21 | 6135.406955 |
| 2026-08-22 | 6127.695549 |
| 2026-08-23 | 6125.286758 |
| 2026-08-24 | 6138.410337 |
| 2026-08-25 | 6113.851467 |
| 2026-08-26 | 6116.431157 |
| 2026-08-27 | 6102.270885 |
| 2026-08-28 | 6101.126306 |
| 2026-08-29 | 6116.693514 |
| 2026-08-30 | 6103.909696 |
| 2026-08-31 | 6129.915453 |
| 2026-09-01 | 6106.589738 |
| 2026-09-02 | 6113.224762 |
| 2026-09-03 | 6083.134185 |
| 2026-09-04 | 6111.445275 |
| 2026-09-05 | 6114.041302 |
| 2026-09-06 | 6099.767063 |
| 2026-09-07 | 6095.841765 |
| 2026-09-08 | 6106.377796 |
| 2026-09-09 | 6081.109157 |
| 2026-09-10 | 6097.060876 |
| 2026-09-11 | 6103.240001 |
| 2026-09-12 | 6092.158298 |
| 2026-09-13 | 6064.216463 |
| 2026-09-14 | 6096.861058 |
| 2026-09-15 | 6092.838276 |
| 2026-09-16 | 6101.852327 |
| 2026-09-17 | 6102.735063 |
| 2026-09-18 | 6091.776074 |
| 2026-09-19 | 6120.533932 |
| 2026-09-20 | 6089.725259 |
| 2026-09-21 | 6100.728823 |
| 2026-09-22 | 6108.121549 |
| 2026-09-23 | 6108.906884 |
| 2026-09-24 | 6106.064631 |
| 2026-09-25 | 6101.612476 |
| 2026-09-26 | 6083.632462 |
| 2026-09-27 | 6088.203395 |
| 2026-09-28 | 6096.548958 |
| 2026-09-30 | 6124.125538 |
| 2026-10-02 | 6116.594732 |
| 2026-10-03 | 6139.265495 |
| 2026-10-05 | 6136.420197 |
| 2026-10-06 | 6109.046258 |
| 2026-10-07 | 6111.100776 |
| 2026-10-08 | 6108.011869 |
| 2026-10-09 | 6136.075054 |
| 2026-10-10 | 6112.380475 |
| 2026-10-11 | 6085.498533 |
| 2026-10-12 | 6109.693109 |
| 2026-10-13 | 6081.431552 |
| 2026-10-14 | 6077.76189 |
| 2026-10-15 | 6108.652711 |
| 2026-10-16 | 6142.404185 |
High
6184.62
Low
5791.80
Average
5942.04
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/LAK API questions
How do I get the AED/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/LAK rate in rates.LAK.
How far back does AED/LAK historical data go?
Daily AED/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.