AED to KZT exchange rate API
UAE Dirham to Tenge · quoted 2026-10-14
122.2186
▼ +7.38% over 2Y
1 AED = 122.2186 KZT · 1 KZT = 0.008182 AED · Get this rate via the API
1 AED buys 122.2186 KZT as of 2026-10-14, so 1 KZT buys 0.008182 AED. Over the last 2 years, AED/KZT traded between 119.7232 and 149.4366, averaged 136.7547 and fell 7.38%. The API holds daily AED/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-14 | 131.952806 |
| 2024-10-15 | 132.372723 |
| 2024-10-16 | 132.965524 |
| 2024-10-17 | 133.119976 |
| 2024-10-18 | 132.640212 |
| 2024-10-19 | 131.483512 |
| 2024-10-20 | 131.811316 |
| 2024-10-21 | 132.093122 |
| 2024-10-22 | 131.660836 |
| 2024-10-23 | 132.052905 |
| 2024-10-24 | 131.989155 |
| 2024-10-25 | 132.213377 |
| 2024-10-26 | 132.654852 |
| 2024-10-27 | 132.335518 |
| 2024-10-28 | 132.254387 |
| 2024-10-29 | 133.560415 |
| 2024-10-30 | 133.324137 |
| 2024-10-31 | 132.964845 |
| 2024-11-01 | 133.119699 |
| 2024-11-02 | 133.132748 |
| 2024-11-03 | 132.969297 |
| 2024-11-04 | 133.048193 |
| 2024-11-05 | 133.002678 |
| 2024-11-06 | 133.060334 |
| 2024-11-07 | 133.482476 |
| 2024-11-08 | 133.787156 |
| 2024-11-09 | 134.102531 |
| 2024-11-10 | 134.054526 |
| 2024-11-11 | 134.455655 |
| 2024-11-12 | 134.807394 |
| 2024-11-13 | 134.936489 |
| 2024-11-14 | 134.490777 |
| 2024-11-15 | 134.873582 |
| 2024-11-16 | 135.396806 |
| 2024-11-17 | 135.088129 |
| 2024-11-18 | 135.168956 |
| 2024-11-19 | 135.354997 |
| 2024-11-20 | 135.316534 |
| 2024-11-21 | 135.363251 |
| 2024-11-22 | 135.080965 |
| 2024-11-23 | 135.927494 |
| 2024-11-24 | 135.814074 |
| 2024-11-25 | 135.790897 |
| 2024-11-26 | 135.854134 |
| 2024-11-27 | 135.843761 |
| 2024-11-28 | 136.453202 |
| 2024-11-29 | 138.016001 |
| 2024-11-30 | 140.770521 |
| 2024-12-01 | 140.070837 |
| 2024-12-02 | 138.454093 |
| 2024-12-03 | 139.429679 |
| 2024-12-04 | 138.456291 |
| 2024-12-05 | 139.200492 |
| 2024-12-06 | 142.119198 |
| 2024-12-07 | 138.352584 |
| 2024-12-08 | 138.550824 |
| 2024-12-09 | 138.341105 |
| 2024-12-10 | 138.61659 |
| 2024-12-11 | 139.132498 |
| 2024-12-12 | 140.877849 |
| 2024-12-13 | 140.697847 |
| 2024-12-14 | 142.712995 |
| 2024-12-15 | 142.87269 |
| 2024-12-16 | 142.596369 |
| 2024-12-17 | 142.774161 |
| 2024-12-18 | 142.348148 |
| 2024-12-19 | 142.398568 |
| 2024-12-20 | 142.698895 |
| 2024-12-21 | 142.927178 |
| 2024-12-22 | 142.798401 |
| 2024-12-23 | 142.762528 |
| 2024-12-24 | 142.046233 |
| 2024-12-25 | 140.978455 |
| 2024-12-26 | 141.76219 |
| 2024-12-27 | 141.197188 |
| 2024-12-28 | 142.539951 |
| 2024-12-29 | 142.274936 |
| 2024-12-30 | 142.571674 |
| 2024-12-31 | 142.724094 |
| 2025-01-01 | 142.935881 |
| 2025-01-02 | 142.979275 |
| 2025-01-03 | 142.948491 |
| 2025-01-04 | 142.932631 |
| 2025-01-05 | 142.913296 |
| 2025-01-06 | 142.914219 |
| 2025-01-07 | 143.368453 |
| 2025-01-08 | 143.367575 |
| 2025-01-09 | 143.339006 |
| 2025-01-10 | 143.287417 |
| 2025-01-11 | 143.700304 |
| 2025-01-12 | 143.50487 |
| 2025-01-13 | 143.649891 |
| 2025-01-14 | 144.185598 |
| 2025-01-15 | 144.291058 |
| 2025-01-16 | 144.103677 |
| 2025-01-17 | 144.282825 |
| 2025-01-18 | 144.484486 |
| 2025-01-19 | 144.36709 |
| 2025-01-20 | 144.397682 |
| 2025-01-21 | 144.363364 |
| 2025-01-22 | 143.560673 |
| 2025-01-23 | 143.163394 |
| 2025-01-24 | 142.811115 |
| 2025-01-25 | 141.071343 |
| 2025-01-26 | 140.965942 |
| 2025-01-27 | 140.920307 |
| 2025-01-28 | 140.725774 |
| 2025-01-29 | 140.777654 |
| 2025-01-30 | 140.886146 |
| 2025-01-31 | 141.057119 |
| 2025-02-01 | 141.245392 |
| 2025-02-02 | 141.126896 |
| 2025-02-03 | 141.244642 |
| 2025-02-04 | 141.760752 |
| 2025-02-05 | 142.01134 |
| 2025-02-06 | 141.345012 |
| 2025-02-07 | 140.779097 |
| 2025-02-08 | 138.987177 |
| 2025-02-09 | 138.994536 |
| 2025-02-10 | 139.26951 |
| 2025-02-11 | 138.735958 |
| 2025-02-12 | 138.464767 |
| 2025-02-13 | 138.435601 |
| 2025-02-14 | 137.36434 |
| 2025-02-15 | 135.011256 |
| 2025-02-16 | 135.163325 |
| 2025-02-17 | 136.873396 |
| 2025-02-18 | 135.525112 |
| 2025-02-19 | 135.945696 |
| 2025-02-20 | 136.264241 |
| 2025-02-21 | 136.227029 |
| 2025-02-22 | 137.450288 |
| 2025-02-23 | 137.607329 |
| 2025-02-24 | 137.849061 |
| 2025-02-25 | 136.310228 |
| 2025-02-26 | 135.711333 |
| 2025-02-27 | 136.539664 |
| 2025-02-28 | 136.660955 |
| 2025-03-01 | 135.740222 |
| 2025-03-02 | 135.62688 |
| 2025-03-03 | 136.174498 |
| 2025-03-04 | 136.088358 |
| 2025-03-05 | 135.999338 |
| 2025-03-06 | 135.236436 |
| 2025-03-07 | 135.329713 |
| 2025-03-08 | 133.628285 |
| 2025-03-09 | 133.780242 |
| 2025-03-10 | 133.616101 |
| 2025-03-11 | 133.701911 |
| 2025-03-12 | 133.348902 |
| 2025-03-13 | 133.9112 |
| 2025-03-14 | 135.687395 |
| 2025-03-15 | 136.409233 |
| 2025-03-16 | 136.0012 |
| 2025-03-17 | 136.504401 |
| 2025-03-18 | 135.770595 |
| 2025-03-19 | 135.814003 |
| 2025-03-20 | 137.185244 |
| 2025-03-21 | 137.003404 |
| 2025-03-22 | 136.987927 |
| 2025-03-23 | 136.648554 |
| 2025-03-25 | 137.12025 |
| 2025-03-26 | 137.023299 |
| 2025-03-27 | 136.363184 |
| 2025-03-28 | 136.291347 |
| 2025-03-29 | 137.187537 |
| 2025-03-30 | 137.111053 |
| 2025-03-31 | 137.166925 |
| 2025-04-01 | 137.204778 |
| 2025-04-02 | 137.138635 |
| 2025-04-03 | 136.945888 |
| 2025-04-04 | 136.498699 |
| 2025-04-05 | 139.025148 |
| 2025-04-06 | 138.122849 |
| 2025-04-07 | 138.117532 |
| 2025-04-08 | 141.88103 |
| 2025-04-09 | 141.213227 |
| 2025-04-10 | 141.874494 |
| 2025-04-11 | 140.316832 |
| 2025-04-12 | 141.153249 |
| 2025-04-13 | 140.6578 |
| 2025-04-14 | 140.914593 |
| 2025-04-15 | 140.963852 |
| 2025-04-16 | 141.097029 |
| 2025-04-17 | 142.613514 |
| 2025-04-18 | 142.49057 |
| 2025-04-19 | 142.376138 |
| 2025-04-20 | 142.020129 |
| 2025-04-21 | 142.172696 |
| 2025-04-22 | 141.541117 |
| 2025-04-23 | 141.08093 |
| 2025-04-24 | 141.260189 |
| 2025-04-25 | 140.897519 |
| 2025-04-26 | 140.116687 |
| 2025-04-27 | 140.16539 |
| 2025-04-28 | 140.12453 |
| 2025-04-29 | 139.691736 |
| 2025-04-30 | 139.255851 |
| 2025-05-01 | 140.153304 |
| 2025-05-02 | 140.071277 |
| 2025-05-03 | 140.692624 |
| 2025-05-04 | 140.583237 |
| 2025-05-05 | 140.776209 |
| 2025-05-06 | 140.629853 |
| 2025-05-08 | 140.096349 |
| 2025-05-09 | 140.587085 |
| 2025-05-10 | 140.474403 |
| 2025-05-11 | 140.456432 |
| 2025-05-12 | 140.492111 |
| 2025-05-13 | 139.288736 |
| 2025-05-14 | 138.487866 |
| 2025-05-15 | 138.395665 |
| 2025-05-17 | 138.828013 |
| 2025-05-18 | 138.705747 |
| 2025-05-19 | 138.892545 |
| 2025-05-20 | 139.376214 |
| 2025-05-21 | 139.403146 |
| 2025-05-22 | 138.83319 |
| 2025-05-23 | 138.014406 |
| 2025-05-24 | 139.345238 |
| 2025-05-25 | 139.157322 |
| 2025-05-26 | 138.998736 |
| 2025-05-27 | 139.05533 |
| 2025-05-28 | 139.440114 |
| 2025-05-29 | 139.218247 |
| 2025-05-30 | 138.458059 |
| 2025-05-31 | 139.058008 |
| 2025-06-01 | 139.036428 |
| 2025-06-02 | 138.885281 |
| 2025-06-03 | 139.133254 |
| 2025-06-04 | 139.63244 |
| 2025-06-05 | 138.862657 |
| 2025-06-06 | 138.912986 |
| 2025-06-07 | 138.8975 |
| 2025-06-08 | 138.872739 |
| 2025-06-09 | 138.903018 |
| 2025-06-10 | 138.673301 |
| 2025-06-11 | 138.43215 |
| 2025-06-12 | 139.058381 |
| 2025-06-13 | 139.471327 |
| 2025-06-14 | 139.633656 |
| 2025-06-15 | 139.456477 |
| 2025-06-16 | 139.537478 |
| 2025-06-17 | 139.954302 |
| 2025-06-18 | 141.043686 |
| 2025-06-19 | 141.357626 |
| 2025-06-20 | 141.464781 |
| 2025-06-21 | 141.465166 |
| 2025-06-22 | 141.873345 |
| 2025-06-23 | 142.220321 |
| 2025-06-24 | 141.446963 |
| 2025-06-25 | 141.083902 |
| 2025-06-26 | 141.023657 |
| 2025-06-27 | 141.277471 |
| 2025-06-28 | 141.279933 |
| 2025-06-29 | 141.65132 |
| 2025-06-30 | 141.625656 |
| 2025-07-01 | 141.447972 |
| 2025-07-02 | 141.286659 |
| 2025-07-03 | 141.155739 |
| 2025-07-04 | 141.50776 |
| 2025-07-05 | 141.420113 |
| 2025-07-06 | 141.407476 |
| 2025-07-07 | 141.391948 |
| 2025-07-08 | 141.339781 |
| 2025-07-09 | 141.440112 |
| 2025-07-10 | 141.202494 |
| 2025-07-11 | 141.366473 |
| 2025-07-12 | 142.629133 |
| 2025-07-13 | 142.123877 |
| 2025-07-14 | 142.62473 |
| 2025-07-15 | 142.916242 |
| 2025-07-16 | 143.42116 |
| 2025-07-17 | 143.73609 |
| 2025-07-18 | 144.991684 |
| 2025-07-19 | 144.934678 |
| 2025-07-20 | 145.19116 |
| 2025-07-21 | 145.248262 |
| 2025-07-22 | 143.986683 |
| 2025-07-23 | 145.613777 |
| 2025-07-24 | 146.490888 |
| 2025-07-25 | 147.859294 |
| 2025-07-26 | 148.269029 |
| 2025-07-27 | 148.312541 |
| 2025-07-28 | 148.226433 |
| 2025-07-29 | 147.726467 |
| 2025-07-30 | 148.040366 |
| 2025-07-31 | 147.779926 |
| 2025-08-01 | 147.206387 |
| 2025-08-02 | 147.867497 |
| 2025-08-03 | 147.851792 |
| 2025-08-04 | 147.189569 |
| 2025-08-05 | 147.116708 |
| 2025-08-06 | 146.267406 |
| 2025-08-07 | 145.96552 |
| 2025-08-08 | 146.756858 |
| 2025-08-09 | 147.251766 |
| 2025-08-10 | 147.489716 |
| 2025-08-11 | 147.066398 |
| 2025-08-12 | 148.17871 |
| 2025-08-13 | 147.376846 |
| 2025-08-14 | 146.589349 |
| 2025-08-15 | 146.641929 |
| 2025-08-16 | 147.245266 |
| 2025-08-17 | 147.228849 |
| 2025-08-18 | 147.238855 |
| 2025-08-19 | 146.761173 |
| 2025-08-20 | 146.650157 |
| 2025-08-21 | 146.574304 |
| 2025-08-22 | 146.525452 |
| 2025-08-23 | 146.350707 |
| 2025-08-24 | 146.305819 |
| 2025-08-25 | 145.938588 |
| 2025-08-26 | 145.975019 |
| 2025-08-27 | 145.789417 |
| 2025-08-28 | 146.695276 |
| 2025-08-29 | 146.371077 |
| 2025-08-30 | 146.632737 |
| 2025-08-31 | 146.6486 |
| 2025-09-01 | 146.498511 |
| 2025-09-02 | 146.724229 |
| 2025-09-03 | 146.900433 |
| 2025-09-04 | 146.935812 |
| 2025-09-05 | 146.962329 |
| 2025-09-06 | 146.051558 |
| 2025-09-07 | 146.285017 |
| 2025-09-08 | 146.052593 |
| 2025-09-09 | 145.704203 |
| 2025-09-10 | 146.569731 |
| 2025-09-11 | 146.604735 |
| 2025-09-13 | 147.257975 |
| 2025-09-14 | 147.277376 |
| 2025-09-15 | 147.320957 |
| 2025-09-16 | 147.250908 |
| 2025-09-17 | 146.932676 |
| 2025-09-18 | 147.515392 |
| 2025-09-19 | 147.293315 |
| 2025-09-20 | 147.380361 |
| 2025-09-21 | 147.405262 |
| 2025-09-22 | 147.672506 |
| 2025-09-23 | 147.927242 |
| 2025-09-24 | 148.183898 |
| 2025-09-25 | 147.626438 |
| 2025-09-26 | 147.90473 |
| 2025-09-27 | 148.212117 |
| 2025-09-28 | 148.318888 |
| 2025-09-29 | 148.02827 |
| 2025-09-30 | 149.342547 |
| 2025-10-01 | 149.436575 |
| 2025-10-02 | 149.003096 |
| 2025-10-03 | 148.941966 |
| 2025-10-04 | 148.902281 |
| 2025-10-05 | 148.991842 |
| 2025-10-06 | 149.135492 |
| 2025-10-07 | 147.849269 |
| 2025-10-08 | 147.380943 |
| 2025-10-09 | 147.113005 |
| 2025-10-10 | 147.421974 |
| 2025-10-11 | 146.221913 |
| 2025-10-12 | 146.646131 |
| 2025-10-13 | 146.487082 |
| 2025-10-14 | 146.498976 |
| 2025-10-15 | 146.352291 |
| 2025-10-16 | 146.655622 |
| 2025-10-17 | 145.610363 |
| 2025-10-18 | 146.899973 |
| 2025-10-19 | 146.2375 |
| 2025-10-20 | 146.613893 |
| 2025-10-21 | 146.523292 |
| 2025-10-22 | 146.737207 |
| 2025-10-23 | 146.581207 |
| 2025-10-24 | 146.129831 |
| 2025-10-25 | 146.430115 |
| 2025-10-26 | 146.445077 |
| 2025-10-27 | 146.405875 |
| 2025-10-28 | 146.370471 |
| 2025-10-29 | 145.246124 |
| 2025-10-30 | 144.033376 |
| 2025-10-31 | 144.340076 |
| 2025-11-01 | 144.192081 |
| 2025-11-02 | 144.310313 |
| 2025-11-03 | 143.775629 |
| 2025-11-04 | 143.04396 |
| 2025-11-05 | 142.795824 |
| 2025-11-06 | 142.965509 |
| 2025-11-07 | 143.312232 |
| 2025-11-08 | 142.940938 |
| 2025-11-09 | 143.047845 |
| 2025-11-10 | 142.733088 |
| 2025-11-11 | 142.617303 |
| 2025-11-12 | 142.956335 |
| 2025-11-13 | 142.853487 |
| 2025-11-14 | 142.701875 |
| 2025-11-15 | 142.733923 |
| 2025-11-16 | 142.328792 |
| 2025-11-17 | 142.706085 |
| 2025-11-18 | 142.154627 |
| 2025-11-19 | 141.505979 |
| 2025-11-20 | 141.240368 |
| 2025-11-21 | 141.245043 |
| 2025-11-22 | 141.758501 |
| 2025-11-23 | 141.420982 |
| 2025-11-24 | 141.639626 |
| 2025-11-25 | 141.460527 |
| 2025-11-26 | 140.737267 |
| 2025-11-27 | 141.246579 |
| 2025-11-28 | 140.555593 |
| 2025-11-29 | 139.797598 |
| 2025-11-30 | 139.6195 |
| 2025-12-01 | 139.600337 |
| 2025-12-02 | 139.074367 |
| 2025-12-03 | 138.142373 |
| 2025-12-04 | 136.894096 |
| 2025-12-05 | 137.648233 |
| 2025-12-06 | 137.758988 |
| 2025-12-07 | 137.54547 |
| 2025-12-08 | 137.767297 |
| 2025-12-09 | 139.124568 |
| 2025-12-11 | 141.615458 |
| 2025-12-12 | 141.571687 |
| 2025-12-13 | 141.914044 |
| 2025-12-14 | 142.098307 |
| 2025-12-15 | 141.793776 |
| 2025-12-16 | 140.397641 |
| 2025-12-17 | 140.441591 |
| 2025-12-18 | 140.079043 |
| 2025-12-19 | 140.494571 |
| 2025-12-20 | 140.949116 |
| 2025-12-21 | 140.912662 |
| 2025-12-22 | 140.922976 |
| 2025-12-23 | 140.159455 |
| 2025-12-24 | 138.581399 |
| 2025-12-25 | 139.883701 |
| 2025-12-26 | 138.971448 |
| 2025-12-27 | 137.715674 |
| 2025-12-28 | 137.472484 |
| 2025-12-29 | 137.691934 |
| 2025-12-30 | 136.558606 |
| 2025-12-31 | 136.867302 |
| 2026-01-01 | 138.145003 |
| 2026-01-02 | 138.105599 |
| 2026-01-03 | 138.028382 |
| 2026-01-04 | 137.779913 |
| 2026-01-05 | 138.42375 |
| 2026-01-06 | 139.619161 |
| 2026-01-07 | 138.726045 |
| 2026-01-08 | 138.95189 |
| 2026-01-09 | 138.986747 |
| 2026-01-10 | 139.072991 |
| 2026-01-11 | 138.930438 |
| 2026-01-12 | 139.014811 |
| 2026-01-13 | 139.075152 |
| 2026-01-14 | 138.749223 |
| 2026-01-15 | 139.071554 |
| 2026-01-16 | 139.267555 |
| 2026-01-17 | 139.233258 |
| 2026-01-18 | 139.349471 |
| 2026-01-19 | 139.18805 |
| 2026-01-20 | 138.410356 |
| 2026-01-21 | 138.377691 |
| 2026-01-22 | 138.211476 |
| 2026-01-23 | 137.54115 |
| 2026-01-24 | 137.66821 |
| 2026-01-25 | 137.071346 |
| 2026-01-26 | 136.340437 |
| 2026-01-27 | 136.662062 |
| 2026-01-28 | 136.612465 |
| 2026-01-29 | 137.36747 |
| 2026-01-30 | 136.909177 |
| 2026-01-31 | 136.920015 |
| 2026-02-01 | 136.770826 |
| 2026-02-02 | 137.473878 |
| 2026-02-03 | 137.499103 |
| 2026-02-04 | 136.793363 |
| 2026-02-05 | 135.72789 |
| 2026-02-06 | 134.655449 |
| 2026-02-07 | 134.724471 |
| 2026-02-08 | 134.645329 |
| 2026-02-09 | 134.286807 |
| 2026-02-10 | 134.23582 |
| 2026-02-11 | 133.95866 |
| 2026-02-12 | 134.631027 |
| 2026-02-13 | 134.716535 |
| 2026-02-14 | 134.881603 |
| 2026-02-15 | 134.850164 |
| 2026-02-16 | 134.660488 |
| 2026-02-17 | 133.772514 |
| 2026-02-18 | 133.447082 |
| 2026-02-19 | 133.517928 |
| 2026-02-20 | 134.31537 |
| 2026-02-21 | 135.931986 |
| 2026-02-22 | 135.288397 |
| 2026-02-23 | 135.600181 |
| 2026-02-24 | 135.670927 |
| 2026-02-25 | 135.866268 |
| 2026-02-26 | 136.647862 |
| 2026-02-27 | 136.00468 |
| 2026-02-28 | 135.697882 |
| 2026-03-01 | 135.591271 |
| 2026-03-02 | 135.695364 |
| 2026-03-03 | 135.995933 |
| 2026-03-04 | 136.160718 |
| 2026-03-05 | 135.223142 |
| 2026-03-06 | 134.382921 |
| 2026-03-07 | 134.609073 |
| 2026-03-08 | 134.466242 |
| 2026-03-09 | 135.088984 |
| 2026-03-10 | 135.291615 |
| 2026-03-11 | 133.021826 |
| 2026-03-12 | 133.750974 |
| 2026-03-13 | 133.688653 |
| 2026-03-14 | 133.344671 |
| 2026-03-15 | 133.471357 |
| 2026-03-16 | 133.446075 |
| 2026-03-17 | 131.448237 |
| 2026-03-18 | 130.863291 |
| 2026-03-19 | 131.393651 |
| 2026-03-20 | 130.047342 |
| 2026-03-21 | 131.037698 |
| 2026-03-22 | 131.192228 |
| 2026-03-23 | 131.028583 |
| 2026-03-24 | 131.016218 |
| 2026-03-25 | 131.129791 |
| 2026-03-26 | 131.372407 |
| 2026-03-27 | 130.939836 |
| 2026-03-28 | 131.628197 |
| 2026-03-29 | 131.439585 |
| 2026-03-30 | 131.592178 |
| 2026-03-31 | 131.106547 |
| 2026-04-01 | 130.194064 |
| 2026-04-02 | 129.375537 |
| 2026-04-03 | 128.660447 |
| 2026-04-04 | 128.268742 |
| 2026-04-05 | 127.9597 |
| 2026-04-06 | 128.038556 |
| 2026-04-07 | 126.259003 |
| 2026-04-08 | 125.893926 |
| 2026-04-09 | 130.081279 |
| 2026-04-10 | 129.662461 |
| 2026-04-11 | 128.592217 |
| 2026-04-12 | 128.452739 |
| 2026-04-13 | 128.46065 |
| 2026-04-14 | 129.261018 |
| 2026-04-15 | 129.418477 |
| 2026-04-16 | 128.832663 |
| 2026-04-17 | 128.408564 |
| 2026-04-18 | 127.672195 |
| 2026-04-19 | 127.884968 |
| 2026-04-20 | 128.083133 |
| 2026-04-21 | 126.851479 |
| 2026-04-22 | 126.577612 |
| 2026-04-23 | 126.587467 |
| 2026-04-24 | 126.488552 |
| 2026-04-25 | 126.278328 |
| 2026-04-26 | 126.231126 |
| 2026-04-27 | 126.258321 |
| 2026-04-28 | 125.030452 |
| 2026-04-29 | 124.767 |
| 2026-04-30 | 126.142014 |
| 2026-05-01 | 126.129701 |
| 2026-05-02 | 126.12987 |
| 2026-05-03 | 126.13935 |
| 2026-05-04 | 126.129797 |
| 2026-05-05 | 126.31871 |
| 2026-05-06 | 126.243995 |
| 2026-05-07 | 126.10935 |
| 2026-05-08 | 126.494748 |
| 2026-05-09 | 125.812478 |
| 2026-05-10 | 125.488047 |
| 2026-05-11 | 125.494363 |
| 2026-05-12 | 126.218447 |
| 2026-05-14 | 127.833026 |
| 2026-05-15 | 128.899791 |
| 2026-05-16 | 127.781686 |
| 2026-05-17 | 127.853924 |
| 2026-05-18 | 128.064583 |
| 2026-05-19 | 127.751818 |
| 2026-05-20 | 128.377883 |
| 2026-05-21 | 128.390314 |
| 2026-05-23 | 128.377416 |
| 2026-05-24 | 128.385555 |
| 2026-05-25 | 128.575003 |
| 2026-05-26 | 128.679045 |
| 2026-05-27 | 130.671148 |
| 2026-05-28 | 130.567775 |
| 2026-05-29 | 131.569306 |
| 2026-05-30 | 132.954368 |
| 2026-05-31 | 132.552855 |
| 2026-06-01 | 132.181511 |
| 2026-06-02 | 132.801258 |
| 2026-06-03 | 133.512249 |
| 2026-06-04 | 132.731466 |
| 2026-06-05 | 132.209424 |
| 2026-06-06 | 132.306159 |
| 2026-06-09 | 132.222348 |
| 2026-06-10 | 132.853556 |
| 2026-06-11 | 132.863747 |
| 2026-06-12 | 132.707589 |
| 2026-06-13 | 133.311798 |
| 2026-06-14 | 133.251384 |
| 2026-06-15 | 133.224627 |
| 2026-06-16 | 133.292998 |
| 2026-06-17 | 132.843136 |
| 2026-06-18 | 132.936905 |
| 2026-06-19 | 132.78153 |
| 2026-06-20 | 132.801343 |
| 2026-06-21 | 132.893355 |
| 2026-06-22 | 132.830226 |
| 2026-06-23 | 132.737292 |
| 2026-06-24 | 132.549816 |
| 2026-06-25 | 132.387945 |
| 2026-06-26 | 132.115157 |
| 2026-06-27 | 132.230587 |
| 2026-06-28 | 132.323282 |
| 2026-06-29 | 132.337489 |
| 2026-06-30 | 132.10273 |
| 2026-07-01 | 130.24832 |
| 2026-07-02 | 130.531318 |
| 2026-07-03 | 129.012379 |
| 2026-07-04 | 128.657 |
| 2026-07-05 | 128.66659 |
| 2026-07-06 | 128.709357 |
| 2026-07-07 | 128.582795 |
| 2026-07-08 | 128.092962 |
| 2026-07-09 | 127.627021 |
| 2026-07-10 | 127.098446 |
| 2026-07-11 | 129.41632 |
| 2026-07-12 | 128.316529 |
| 2026-07-13 | 129.23179 |
| 2026-07-14 | 129.37771 |
| 2026-07-15 | 127.624337 |
| 2026-07-16 | 127.75284 |
| 2026-07-17 | 128.284874 |
| 2026-07-18 | 128.401966 |
| 2026-07-19 | 128.115403 |
| 2026-07-20 | 128.292381 |
| 2026-07-21 | 128.187469 |
| 2026-07-22 | 127.471046 |
| 2026-07-23 | 127.231384 |
| 2026-07-24 | 127.106406 |
| 2026-07-25 | 129.459991 |
| 2026-07-26 | 129.244427 |
| 2026-07-27 | 129.216894 |
| 2026-07-28 | 129.308873 |
| 2026-07-29 | 129.802172 |
| 2026-07-30 | 129.441502 |
| 2026-07-31 | 129.113252 |
| 2026-08-01 | 129.035906 |
| 2026-08-02 | 129.101749 |
| 2026-08-03 | 128.966307 |
| 2026-08-04 | 129.283436 |
| 2026-08-05 | 128.237117 |
| 2026-08-06 | 127.8918 |
| 2026-08-07 | 127.755537 |
| 2026-08-08 | 127.424157 |
| 2026-08-09 | 127.684231 |
| 2026-08-10 | 127.550919 |
| 2026-08-11 | 127.076062 |
| 2026-08-12 | 126.887582 |
| 2026-08-13 | 126.695159 |
| 2026-08-14 | 126.770899 |
| 2026-08-15 | 126.314819 |
| 2026-08-16 | 126.211425 |
| 2026-08-17 | 126.149378 |
| 2026-08-18 | 125.810313 |
| 2026-08-20 | 125.586396 |
| 2026-08-21 | 124.433199 |
| 2026-08-22 | 124.997828 |
| 2026-08-23 | 124.605536 |
| 2026-08-24 | 125.030824 |
| 2026-08-25 | 124.496365 |
| 2026-08-26 | 124.591006 |
| 2026-08-27 | 125.744252 |
| 2026-08-28 | 126.16067 |
| 2026-08-29 | 126.280727 |
| 2026-08-30 | 126.439859 |
| 2026-08-31 | 126.435389 |
| 2026-09-01 | 125.676161 |
| 2026-09-02 | 124.818326 |
| 2026-09-03 | 123.897015 |
| 2026-09-04 | 124.039549 |
| 2026-09-05 | 124.12019 |
| 2026-09-06 | 124.075585 |
| 2026-09-07 | 124.115169 |
| 2026-09-08 | 123.602814 |
| 2026-09-09 | 123.607258 |
| 2026-09-10 | 124.037361 |
| 2026-09-11 | 122.641212 |
| 2026-09-12 | 122.750507 |
| 2026-09-13 | 122.718819 |
| 2026-09-14 | 123.118733 |
| 2026-09-15 | 122.527185 |
| 2026-09-16 | 122.381252 |
| 2026-09-17 | 121.612895 |
| 2026-09-18 | 121.261598 |
| 2026-09-19 | 121.793535 |
| 2026-09-20 | 121.759237 |
| 2026-09-21 | 121.646971 |
| 2026-09-22 | 122.079969 |
| 2026-09-23 | 121.903482 |
| 2026-09-24 | 121.320777 |
| 2026-09-25 | 120.330768 |
| 2026-09-26 | 120.568501 |
| 2026-09-27 | 120.398032 |
| 2026-09-28 | 120.655665 |
| 2026-09-30 | 119.723151 |
| 2026-10-02 | 120.436848 |
| 2026-10-03 | 122.088164 |
| 2026-10-05 | 122.109383 |
| 2026-10-06 | 123.951738 |
| 2026-10-07 | 122.72421 |
| 2026-10-08 | 121.763542 |
| 2026-10-09 | 122.891362 |
| 2026-10-10 | 123.55435 |
| 2026-10-11 | 123.552122 |
| 2026-10-12 | 123.434751 |
| 2026-10-13 | 122.458807 |
| 2026-10-14 | 122.218589 |
High
149.4366
Low
119.7232
Average
136.7547
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/KZT API questions
How do I get the AED/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/KZT rate in rates.KZT.
How far back does AED/KZT historical data go?
Daily AED/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.