AED to KYD exchange rate API
UAE Dirham to Cayman Islands Dollar · quoted 2026-10-15
0.22572
▲ +0.96% over 2Y
1 AED = 0.22572 KYD · 1 KYD = 4.4303 AED · Get this rate via the API
1 AED buys 0.22572 KYD as of 2026-10-15, so 1 KYD buys 4.4303 AED. Over the last 2 years, AED/KYD traded between 0.22324 and 0.22766, averaged 0.22554 and rose 0.96%. The API holds daily AED/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-15 | 0.223572 |
| 2024-10-16 | 0.223716 |
| 2024-10-17 | 0.223504 |
| 2024-10-18 | 0.223413 |
| 2024-10-19 | 0.223285 |
| 2024-10-20 | 0.223265 |
| 2024-10-21 | 0.223588 |
| 2024-10-22 | 0.223578 |
| 2024-10-23 | 0.223756 |
| 2024-10-24 | 0.223488 |
| 2024-10-25 | 0.223828 |
| 2024-10-26 | 0.223287 |
| 2024-10-27 | 0.223267 |
| 2024-10-28 | 0.225169 |
| 2024-10-29 | 0.224966 |
| 2024-10-30 | 0.225511 |
| 2024-10-31 | 0.224833 |
| 2024-11-01 | 0.224702 |
| 2024-11-02 | 0.223579 |
| 2024-11-03 | 0.223264 |
| 2024-11-04 | 0.225231 |
| 2024-11-05 | 0.225311 |
| 2024-11-06 | 0.225232 |
| 2024-11-07 | 0.224898 |
| 2024-11-08 | 0.225018 |
| 2024-11-09 | 0.223289 |
| 2024-11-10 | 0.223267 |
| 2024-11-11 | 0.224668 |
| 2024-11-12 | 0.22492 |
| 2024-11-13 | 0.225023 |
| 2024-11-14 | 0.224906 |
| 2024-11-15 | 0.22468 |
| 2024-11-16 | 0.223326 |
| 2024-11-17 | 0.223264 |
| 2024-11-18 | 0.224929 |
| 2024-11-19 | 0.22483 |
| 2024-11-20 | 0.225039 |
| 2024-11-21 | 0.225051 |
| 2024-11-22 | 0.225046 |
| 2024-11-23 | 0.223311 |
| 2024-11-24 | 0.223266 |
| 2024-11-25 | 0.224395 |
| 2024-11-26 | 0.224995 |
| 2024-11-27 | 0.22449 |
| 2024-11-28 | 0.224553 |
| 2024-11-29 | 0.224375 |
| 2024-11-30 | 0.223326 |
| 2024-12-01 | 0.223269 |
| 2024-12-02 | 0.224663 |
| 2024-12-03 | 0.225006 |
| 2024-12-04 | 0.225236 |
| 2024-12-05 | 0.224862 |
| 2024-12-06 | 0.224757 |
| 2024-12-07 | 0.22329 |
| 2024-12-08 | 0.223264 |
| 2024-12-09 | 0.225134 |
| 2024-12-10 | 0.224669 |
| 2024-12-11 | 0.225177 |
| 2024-12-12 | 0.224494 |
| 2024-12-13 | 0.225104 |
| 2024-12-14 | 0.223283 |
| 2024-12-15 | 0.223261 |
| 2024-12-16 | 0.224837 |
| 2024-12-17 | 0.225142 |
| 2024-12-18 | 0.225211 |
| 2024-12-19 | 0.224706 |
| 2024-12-20 | 0.225233 |
| 2024-12-21 | 0.223327 |
| 2024-12-22 | 0.223264 |
| 2024-12-23 | 0.225147 |
| 2024-12-24 | 0.22542 |
| 2024-12-25 | 0.225207 |
| 2024-12-26 | 0.225058 |
| 2024-12-27 | 0.225237 |
| 2024-12-28 | 0.223368 |
| 2024-12-29 | 0.223262 |
| 2024-12-30 | 0.225063 |
| 2024-12-31 | 0.224567 |
| 2025-01-01 | 0.225211 |
| 2025-01-02 | 0.224704 |
| 2025-01-03 | 0.225167 |
| 2025-01-04 | 0.223305 |
| 2025-01-05 | 0.223264 |
| 2025-01-06 | 0.225218 |
| 2025-01-07 | 0.225234 |
| 2025-01-08 | 0.22525 |
| 2025-01-09 | 0.224591 |
| 2025-01-10 | 0.22483 |
| 2025-01-11 | 0.223416 |
| 2025-01-12 | 0.223261 |
| 2025-01-13 | 0.224836 |
| 2025-01-14 | 0.225051 |
| 2025-01-15 | 0.225809 |
| 2025-01-16 | 0.224834 |
| 2025-01-17 | 0.225054 |
| 2025-01-18 | 0.223351 |
| 2025-01-19 | 0.223264 |
| 2025-01-20 | 0.223238 |
| 2025-01-21 | 0.225283 |
| 2025-01-22 | 0.224656 |
| 2025-01-23 | 0.225028 |
| 2025-01-24 | 0.225216 |
| 2025-01-25 | 0.223312 |
| 2025-01-26 | 0.223266 |
| 2025-01-27 | 0.225041 |
| 2025-01-28 | 0.225243 |
| 2025-01-29 | 0.225148 |
| 2025-01-30 | 0.225238 |
| 2025-01-31 | 0.224707 |
| 2025-02-01 | 0.223343 |
| 2025-02-02 | 0.223267 |
| 2025-02-03 | 0.225046 |
| 2025-02-04 | 0.225169 |
| 2025-02-05 | 0.225154 |
| 2025-02-06 | 0.224704 |
| 2025-02-07 | 0.224692 |
| 2025-02-08 | 0.223292 |
| 2025-02-09 | 0.223268 |
| 2025-02-10 | 0.223252 |
| 2025-02-11 | 0.225037 |
| 2025-02-12 | 0.225232 |
| 2025-02-13 | 0.225057 |
| 2025-02-14 | 0.225034 |
| 2025-02-15 | 0.223695 |
| 2025-02-16 | 0.223257 |
| 2025-02-17 | 0.225232 |
| 2025-02-18 | 0.225052 |
| 2025-02-19 | 0.225805 |
| 2025-02-20 | 0.225228 |
| 2025-02-21 | 0.224234 |
| 2025-02-22 | 0.223293 |
| 2025-02-23 | 0.223259 |
| 2025-02-24 | 0.225042 |
| 2025-02-25 | 0.225009 |
| 2025-02-26 | 0.226711 |
| 2025-02-27 | 0.224994 |
| 2025-02-28 | 0.224857 |
| 2025-03-01 | 0.223326 |
| 2025-03-02 | 0.223278 |
| 2025-03-03 | 0.225076 |
| 2025-03-04 | 0.225232 |
| 2025-03-05 | 0.22515 |
| 2025-03-06 | 0.225129 |
| 2025-03-07 | 0.224836 |
| 2025-03-08 | 0.223442 |
| 2025-03-09 | 0.227163 |
| 2025-03-10 | 0.22472 |
| 2025-03-11 | 0.224936 |
| 2025-03-12 | 0.226252 |
| 2025-03-13 | 0.226487 |
| 2025-03-14 | 0.226406 |
| 2025-03-15 | 0.223298 |
| 2025-03-16 | 0.226417 |
| 2025-03-17 | 0.226311 |
| 2025-03-18 | 0.225781 |
| 2025-03-19 | 0.226296 |
| 2025-03-20 | 0.226367 |
| 2025-03-21 | 0.22635 |
| 2025-03-22 | 0.223369 |
| 2025-03-23 | 0.226341 |
| 2025-03-25 | 0.22644 |
| 2025-03-26 | 0.226382 |
| 2025-03-27 | 0.226438 |
| 2025-03-28 | 0.226399 |
| 2025-03-29 | 0.223288 |
| 2025-03-30 | 0.223265 |
| 2025-03-31 | 0.223251 |
| 2025-04-01 | 0.225493 |
| 2025-04-02 | 0.226439 |
| 2025-04-03 | 0.225946 |
| 2025-04-04 | 0.226371 |
| 2025-04-05 | 0.223694 |
| 2025-04-06 | 0.223265 |
| 2025-04-07 | 0.226256 |
| 2025-04-08 | 0.225817 |
| 2025-04-09 | 0.225549 |
| 2025-04-10 | 0.225989 |
| 2025-04-11 | 0.22542 |
| 2025-04-12 | 0.223283 |
| 2025-04-13 | 0.223268 |
| 2025-04-14 | 0.226253 |
| 2025-04-15 | 0.226432 |
| 2025-04-16 | 0.225795 |
| 2025-04-17 | 0.226236 |
| 2025-04-18 | 0.225673 |
| 2025-04-19 | 0.225728 |
| 2025-04-20 | 0.223267 |
| 2025-04-21 | 0.226015 |
| 2025-04-22 | 0.226366 |
| 2025-04-23 | 0.2268 |
| 2025-04-24 | 0.226634 |
| 2025-04-25 | 0.226537 |
| 2025-04-26 | 0.223283 |
| 2025-04-27 | 0.223263 |
| 2025-04-28 | 0.225791 |
| 2025-04-29 | 0.226232 |
| 2025-04-30 | 0.226388 |
| 2025-05-01 | 0.226403 |
| 2025-05-02 | 0.225921 |
| 2025-05-03 | 0.223689 |
| 2025-05-04 | 0.223265 |
| 2025-05-05 | 0.225919 |
| 2025-05-06 | 0.225791 |
| 2025-05-08 | 0.226416 |
| 2025-05-09 | 0.226227 |
| 2025-05-10 | 0.224088 |
| 2025-05-11 | 0.223267 |
| 2025-05-12 | 0.226374 |
| 2025-05-13 | 0.226173 |
| 2025-05-14 | 0.226413 |
| 2025-05-15 | 0.22635 |
| 2025-05-17 | 0.223451 |
| 2025-05-18 | 0.223267 |
| 2025-05-19 | 0.225746 |
| 2025-05-20 | 0.226146 |
| 2025-05-21 | 0.226133 |
| 2025-05-22 | 0.226094 |
| 2025-05-23 | 0.226091 |
| 2025-05-24 | 0.223352 |
| 2025-05-25 | 0.223268 |
| 2025-05-26 | 0.225845 |
| 2025-05-27 | 0.226364 |
| 2025-05-28 | 0.226596 |
| 2025-05-29 | 0.22584 |
| 2025-05-30 | 0.226327 |
| 2025-05-31 | 0.223688 |
| 2025-06-01 | 0.223266 |
| 2025-06-02 | 0.226275 |
| 2025-06-03 | 0.22542 |
| 2025-06-04 | 0.226476 |
| 2025-06-05 | 0.226399 |
| 2025-06-06 | 0.226258 |
| 2025-06-07 | 0.223286 |
| 2025-06-08 | 0.223268 |
| 2025-06-09 | 0.225822 |
| 2025-06-10 | 0.226371 |
| 2025-06-11 | 0.226395 |
| 2025-06-12 | 0.225571 |
| 2025-06-13 | 0.22653 |
| 2025-06-14 | 0.223579 |
| 2025-06-15 | 0.223287 |
| 2025-06-16 | 0.226157 |
| 2025-06-17 | 0.226072 |
| 2025-06-18 | 0.226423 |
| 2025-06-19 | 0.226087 |
| 2025-06-20 | 0.226605 |
| 2025-06-21 | 0.223283 |
| 2025-06-22 | 0.223285 |
| 2025-06-23 | 0.226566 |
| 2025-06-24 | 0.22537 |
| 2025-06-25 | 0.225783 |
| 2025-06-26 | 0.225855 |
| 2025-06-27 | 0.226575 |
| 2025-06-28 | 0.224086 |
| 2025-06-29 | 0.223282 |
| 2025-06-30 | 0.22644 |
| 2025-07-01 | 0.225766 |
| 2025-07-02 | 0.226039 |
| 2025-07-03 | 0.226211 |
| 2025-07-04 | 0.226092 |
| 2025-07-05 | 0.223283 |
| 2025-07-06 | 0.223264 |
| 2025-07-07 | 0.225762 |
| 2025-07-08 | 0.225709 |
| 2025-07-09 | 0.226277 |
| 2025-07-10 | 0.226138 |
| 2025-07-11 | 0.226467 |
| 2025-07-12 | 0.223492 |
| 2025-07-13 | 0.223265 |
| 2025-07-14 | 0.226377 |
| 2025-07-15 | 0.226387 |
| 2025-07-16 | 0.226752 |
| 2025-07-17 | 0.225758 |
| 2025-07-18 | 0.225656 |
| 2025-07-19 | 0.223476 |
| 2025-07-20 | 0.223267 |
| 2025-07-21 | 0.226311 |
| 2025-07-22 | 0.22555 |
| 2025-07-23 | 0.226091 |
| 2025-07-24 | 0.225954 |
| 2025-07-25 | 0.225828 |
| 2025-07-26 | 0.223448 |
| 2025-07-27 | 0.223266 |
| 2025-07-28 | 0.225882 |
| 2025-07-29 | 0.226477 |
| 2025-07-30 | 0.225863 |
| 2025-07-31 | 0.226396 |
| 2025-08-01 | 0.22637 |
| 2025-08-02 | 0.223304 |
| 2025-08-03 | 0.223266 |
| 2025-08-04 | 0.225887 |
| 2025-08-05 | 0.225818 |
| 2025-08-06 | 0.225692 |
| 2025-08-07 | 0.225641 |
| 2025-08-08 | 0.225803 |
| 2025-08-09 | 0.223361 |
| 2025-08-10 | 0.223266 |
| 2025-08-11 | 0.226373 |
| 2025-08-12 | 0.22584 |
| 2025-08-13 | 0.226425 |
| 2025-08-14 | 0.226064 |
| 2025-08-15 | 0.226054 |
| 2025-08-16 | 0.226445 |
| 2025-08-17 | 0.223268 |
| 2025-08-18 | 0.226265 |
| 2025-08-19 | 0.226398 |
| 2025-08-20 | 0.226272 |
| 2025-08-21 | 0.225726 |
| 2025-08-22 | 0.22658 |
| 2025-08-23 | 0.226575 |
| 2025-08-24 | 0.223508 |
| 2025-08-25 | 0.226001 |
| 2025-08-26 | 0.2266 |
| 2025-08-27 | 0.225705 |
| 2025-08-28 | 0.22642 |
| 2025-08-29 | 0.225979 |
| 2025-08-30 | 0.226657 |
| 2025-08-31 | 0.223834 |
| 2025-09-01 | 0.226287 |
| 2025-09-02 | 0.226464 |
| 2025-09-03 | 0.225755 |
| 2025-09-04 | 0.225711 |
| 2025-09-05 | 0.226455 |
| 2025-09-06 | 0.226684 |
| 2025-09-07 | 0.223723 |
| 2025-09-08 | 0.226216 |
| 2025-09-09 | 0.226114 |
| 2025-09-10 | 0.22664 |
| 2025-09-11 | 0.226429 |
| 2025-09-13 | 0.226684 |
| 2025-09-14 | 0.223559 |
| 2025-09-15 | 0.22641 |
| 2025-09-16 | 0.22642 |
| 2025-09-17 | 0.226246 |
| 2025-09-18 | 0.225863 |
| 2025-09-19 | 0.22643 |
| 2025-09-20 | 0.226159 |
| 2025-09-21 | 0.223287 |
| 2025-09-22 | 0.226507 |
| 2025-09-23 | 0.226452 |
| 2025-09-24 | 0.226432 |
| 2025-09-25 | 0.225773 |
| 2025-09-26 | 0.225968 |
| 2025-09-27 | 0.225619 |
| 2025-09-28 | 0.223526 |
| 2025-09-29 | 0.226221 |
| 2025-09-30 | 0.2264 |
| 2025-10-01 | 0.226331 |
| 2025-10-02 | 0.226384 |
| 2025-10-03 | 0.226369 |
| 2025-10-04 | 0.226684 |
| 2025-10-05 | 0.223382 |
| 2025-10-06 | 0.226487 |
| 2025-10-07 | 0.226146 |
| 2025-10-08 | 0.226316 |
| 2025-10-09 | 0.226409 |
| 2025-10-10 | 0.226672 |
| 2025-10-11 | 0.226275 |
| 2025-10-12 | 0.223518 |
| 2025-10-13 | 0.226218 |
| 2025-10-14 | 0.226339 |
| 2025-10-15 | 0.226201 |
| 2025-10-16 | 0.225756 |
| 2025-10-17 | 0.225697 |
| 2025-10-18 | 0.226956 |
| 2025-10-19 | 0.223394 |
| 2025-10-20 | 0.225909 |
| 2025-10-21 | 0.225382 |
| 2025-10-22 | 0.226282 |
| 2025-10-23 | 0.226201 |
| 2025-10-24 | 0.226307 |
| 2025-10-25 | 0.22663 |
| 2025-10-26 | 0.223711 |
| 2025-10-27 | 0.226253 |
| 2025-10-28 | 0.22647 |
| 2025-10-29 | 0.226468 |
| 2025-10-30 | 0.226524 |
| 2025-10-31 | 0.226026 |
| 2025-11-01 | 0.226739 |
| 2025-11-02 | 0.224394 |
| 2025-11-03 | 0.225431 |
| 2025-11-04 | 0.225761 |
| 2025-11-05 | 0.225837 |
| 2025-11-06 | 0.226117 |
| 2025-11-07 | 0.225759 |
| 2025-11-08 | 0.226575 |
| 2025-11-09 | 0.223297 |
| 2025-11-10 | 0.226046 |
| 2025-11-11 | 0.225807 |
| 2025-11-12 | 0.22597 |
| 2025-11-13 | 0.226094 |
| 2025-11-14 | 0.226373 |
| 2025-11-15 | 0.226456 |
| 2025-11-16 | 0.223445 |
| 2025-11-17 | 0.226333 |
| 2025-11-18 | 0.225811 |
| 2025-11-19 | 0.226262 |
| 2025-11-20 | 0.225832 |
| 2025-11-21 | 0.226269 |
| 2025-11-22 | 0.226602 |
| 2025-11-23 | 0.223545 |
| 2025-11-24 | 0.226413 |
| 2025-11-25 | 0.225534 |
| 2025-11-26 | 0.226285 |
| 2025-11-27 | 0.226436 |
| 2025-11-28 | 0.226427 |
| 2025-11-29 | 0.226467 |
| 2025-11-30 | 0.223484 |
| 2025-12-01 | 0.226314 |
| 2025-12-02 | 0.226229 |
| 2025-12-03 | 0.22629 |
| 2025-12-04 | 0.226312 |
| 2025-12-05 | 0.225612 |
| 2025-12-06 | 0.226602 |
| 2025-12-07 | 0.22473 |
| 2025-12-08 | 0.225428 |
| 2025-12-09 | 0.226455 |
| 2025-12-11 | 0.226194 |
| 2025-12-12 | 0.226469 |
| 2025-12-13 | 0.226147 |
| 2025-12-14 | 0.223393 |
| 2025-12-15 | 0.226222 |
| 2025-12-16 | 0.226301 |
| 2025-12-17 | 0.226437 |
| 2025-12-18 | 0.226381 |
| 2025-12-19 | 0.226385 |
| 2025-12-20 | 0.226657 |
| 2025-12-21 | 0.223558 |
| 2025-12-22 | 0.226326 |
| 2025-12-23 | 0.226292 |
| 2025-12-24 | 0.226297 |
| 2025-12-25 | 0.226458 |
| 2025-12-26 | 0.22641 |
| 2025-12-27 | 0.226657 |
| 2025-12-28 | 0.223722 |
| 2025-12-29 | 0.226397 |
| 2025-12-30 | 0.226383 |
| 2025-12-31 | 0.226403 |
| 2026-01-01 | 0.22646 |
| 2026-01-02 | 0.225847 |
| 2026-01-03 | 0.226557 |
| 2026-01-04 | 0.223412 |
| 2026-01-05 | 0.226495 |
| 2026-01-06 | 0.225691 |
| 2026-01-07 | 0.22587 |
| 2026-01-08 | 0.225799 |
| 2026-01-09 | 0.22652 |
| 2026-01-10 | 0.226657 |
| 2026-01-11 | 0.224136 |
| 2026-01-12 | 0.226235 |
| 2026-01-13 | 0.226353 |
| 2026-01-14 | 0.22568 |
| 2026-01-15 | 0.226453 |
| 2026-01-16 | 0.225898 |
| 2026-01-17 | 0.226592 |
| 2026-01-18 | 0.224141 |
| 2026-01-19 | 0.226257 |
| 2026-01-20 | 0.225777 |
| 2026-01-21 | 0.22643 |
| 2026-01-22 | 0.225904 |
| 2026-01-23 | 0.225681 |
| 2026-01-24 | 0.226629 |
| 2026-01-25 | 0.224141 |
| 2026-01-26 | 0.226263 |
| 2026-01-27 | 0.225456 |
| 2026-01-28 | 0.225556 |
| 2026-01-29 | 0.226472 |
| 2026-01-30 | 0.226338 |
| 2026-01-31 | 0.225835 |
| 2026-02-01 | 0.223494 |
| 2026-02-02 | 0.22652 |
| 2026-02-03 | 0.226767 |
| 2026-02-04 | 0.226236 |
| 2026-02-05 | 0.226401 |
| 2026-02-06 | 0.226438 |
| 2026-02-07 | 0.22663 |
| 2026-02-08 | 0.224356 |
| 2026-02-09 | 0.225899 |
| 2026-02-10 | 0.225705 |
| 2026-02-11 | 0.226426 |
| 2026-02-12 | 0.227394 |
| 2026-02-13 | 0.226499 |
| 2026-02-14 | 0.226632 |
| 2026-02-15 | 0.224896 |
| 2026-02-16 | 0.226401 |
| 2026-02-17 | 0.226366 |
| 2026-02-18 | 0.226373 |
| 2026-02-19 | 0.226573 |
| 2026-02-20 | 0.226048 |
| 2026-02-21 | 0.226629 |
| 2026-02-22 | 0.224918 |
| 2026-02-23 | 0.226078 |
| 2026-02-24 | 0.226209 |
| 2026-02-25 | 0.225675 |
| 2026-02-26 | 0.226224 |
| 2026-02-27 | 0.226459 |
| 2026-02-28 | 0.226326 |
| 2026-03-01 | 0.224914 |
| 2026-03-02 | 0.225772 |
| 2026-03-03 | 0.226055 |
| 2026-03-04 | 0.226259 |
| 2026-03-05 | 0.226451 |
| 2026-03-06 | 0.22634 |
| 2026-03-07 | 0.226633 |
| 2026-03-08 | 0.223258 |
| 2026-03-09 | 0.22606 |
| 2026-03-10 | 0.226299 |
| 2026-03-11 | 0.226383 |
| 2026-03-12 | 0.226236 |
| 2026-03-13 | 0.226554 |
| 2026-03-14 | 0.225337 |
| 2026-03-15 | 0.223416 |
| 2026-03-16 | 0.225959 |
| 2026-03-17 | 0.226365 |
| 2026-03-18 | 0.22632 |
| 2026-03-19 | 0.225946 |
| 2026-03-20 | 0.22594 |
| 2026-03-21 | 0.226603 |
| 2026-03-22 | 0.223651 |
| 2026-03-23 | 0.225874 |
| 2026-03-24 | 0.226291 |
| 2026-03-25 | 0.225725 |
| 2026-03-26 | 0.226554 |
| 2026-03-27 | 0.22571 |
| 2026-03-28 | 0.226902 |
| 2026-03-29 | 0.223302 |
| 2026-03-30 | 0.226234 |
| 2026-03-31 | 0.226444 |
| 2026-04-01 | 0.226424 |
| 2026-04-02 | 0.226356 |
| 2026-04-03 | 0.226289 |
| 2026-04-04 | 0.226385 |
| 2026-04-05 | 0.223318 |
| 2026-04-06 | 0.226315 |
| 2026-04-07 | 0.225734 |
| 2026-04-08 | 0.226211 |
| 2026-04-09 | 0.226726 |
| 2026-04-10 | 0.226591 |
| 2026-04-11 | 0.226768 |
| 2026-04-12 | 0.226522 |
| 2026-04-13 | 0.226536 |
| 2026-04-14 | 0.226657 |
| 2026-04-15 | 0.227 |
| 2026-04-16 | 0.226296 |
| 2026-04-17 | 0.226875 |
| 2026-04-18 | 0.226907 |
| 2026-04-19 | 0.227285 |
| 2026-04-20 | 0.227637 |
| 2026-04-21 | 0.226641 |
| 2026-04-22 | 0.227172 |
| 2026-04-23 | 0.227658 |
| 2026-04-24 | 0.226914 |
| 2026-04-25 | 0.226545 |
| 2026-04-26 | 0.22646 |
| 2026-04-27 | 0.226509 |
| 2026-04-28 | 0.227431 |
| 2026-04-29 | 0.226842 |
| 2026-04-30 | 0.226954 |
| 2026-05-01 | 0.226931 |
| 2026-05-02 | 0.226931 |
| 2026-05-03 | 0.226948 |
| 2026-05-04 | 0.226931 |
| 2026-05-05 | 0.226946 |
| 2026-05-06 | 0.226396 |
| 2026-05-07 | 0.226941 |
| 2026-05-08 | 0.227622 |
| 2026-05-09 | 0.226881 |
| 2026-05-10 | 0.226275 |
| 2026-05-11 | 0.226287 |
| 2026-05-12 | 0.22631 |
| 2026-05-14 | 0.226415 |
| 2026-05-15 | 0.226938 |
| 2026-05-16 | 0.226621 |
| 2026-05-17 | 0.223456 |
| 2026-05-18 | 0.227331 |
| 2026-05-19 | 0.226451 |
| 2026-05-20 | 0.225824 |
| 2026-05-21 | 0.226471 |
| 2026-05-23 | 0.226859 |
| 2026-05-24 | 0.223347 |
| 2026-05-25 | 0.225598 |
| 2026-05-26 | 0.225624 |
| 2026-05-27 | 0.226124 |
| 2026-05-28 | 0.22654 |
| 2026-05-29 | 0.225673 |
| 2026-05-30 | 0.226671 |
| 2026-05-31 | 0.223378 |
| 2026-06-01 | 0.226426 |
| 2026-06-02 | 0.226501 |
| 2026-06-03 | 0.226266 |
| 2026-06-04 | 0.225848 |
| 2026-06-05 | 0.226517 |
| 2026-06-06 | 0.226738 |
| 2026-06-09 | 0.226407 |
| 2026-06-10 | 0.22644 |
| 2026-06-11 | 0.226424 |
| 2026-06-12 | 0.22636 |
| 2026-06-13 | 0.226711 |
| 2026-06-14 | 0.22363 |
| 2026-06-15 | 0.226019 |
| 2026-06-16 | 0.225862 |
| 2026-06-17 | 0.22649 |
| 2026-06-18 | 0.226409 |
| 2026-06-19 | 0.226346 |
| 2026-06-20 | 0.22696 |
| 2026-06-21 | 0.223753 |
| 2026-06-22 | 0.226249 |
| 2026-06-23 | 0.225575 |
| 2026-06-24 | 0.226501 |
| 2026-06-25 | 0.226335 |
| 2026-06-26 | 0.226224 |
| 2026-06-27 | 0.227347 |
| 2026-06-28 | 0.224828 |
| 2026-06-29 | 0.226039 |
| 2026-06-30 | 0.226386 |
| 2026-07-01 | 0.226435 |
| 2026-07-02 | 0.226966 |
| 2026-07-03 | 0.225466 |
| 2026-07-04 | 0.226739 |
| 2026-07-05 | 0.223254 |
| 2026-07-06 | 0.226499 |
| 2026-07-07 | 0.226417 |
| 2026-07-08 | 0.226412 |
| 2026-07-09 | 0.226403 |
| 2026-07-10 | 0.22644 |
| 2026-07-11 | 0.226739 |
| 2026-07-12 | 0.223503 |
| 2026-07-13 | 0.226517 |
| 2026-07-14 | 0.226029 |
| 2026-07-15 | 0.226273 |
| 2026-07-16 | 0.226234 |
| 2026-07-17 | 0.226437 |
| 2026-07-18 | 0.226602 |
| 2026-07-19 | 0.223343 |
| 2026-07-20 | 0.226426 |
| 2026-07-21 | 0.226584 |
| 2026-07-22 | 0.225803 |
| 2026-07-23 | 0.226418 |
| 2026-07-24 | 0.226243 |
| 2026-07-25 | 0.224542 |
| 2026-07-26 | 0.223926 |
| 2026-07-27 | 0.226322 |
| 2026-07-28 | 0.226493 |
| 2026-07-29 | 0.226285 |
| 2026-07-30 | 0.225641 |
| 2026-07-31 | 0.226249 |
| 2026-08-01 | 0.226303 |
| 2026-08-02 | 0.223375 |
| 2026-08-03 | 0.225697 |
| 2026-08-04 | 0.226313 |
| 2026-08-05 | 0.226372 |
| 2026-08-06 | 0.226208 |
| 2026-08-07 | 0.226495 |
| 2026-08-08 | 0.22663 |
| 2026-08-09 | 0.224344 |
| 2026-08-10 | 0.226402 |
| 2026-08-11 | 0.226501 |
| 2026-08-12 | 0.226325 |
| 2026-08-13 | 0.226436 |
| 2026-08-14 | 0.225946 |
| 2026-08-15 | 0.226684 |
| 2026-08-16 | 0.223365 |
| 2026-08-17 | 0.226349 |
| 2026-08-18 | 0.226431 |
| 2026-08-20 | 0.226165 |
| 2026-08-21 | 0.22647 |
| 2026-08-22 | 0.226602 |
| 2026-08-23 | 0.223712 |
| 2026-08-24 | 0.226473 |
| 2026-08-25 | 0.226411 |
| 2026-08-26 | 0.226379 |
| 2026-08-27 | 0.225775 |
| 2026-08-28 | 0.226339 |
| 2026-08-29 | 0.226657 |
| 2026-08-30 | 0.223441 |
| 2026-08-31 | 0.226182 |
| 2026-09-01 | 0.226384 |
| 2026-09-02 | 0.226399 |
| 2026-09-03 | 0.226273 |
| 2026-09-04 | 0.225742 |
| 2026-09-05 | 0.226581 |
| 2026-09-06 | 0.223299 |
| 2026-09-07 | 0.226422 |
| 2026-09-08 | 0.226253 |
| 2026-09-09 | 0.226432 |
| 2026-09-10 | 0.225749 |
| 2026-09-11 | 0.226417 |
| 2026-09-12 | 0.226575 |
| 2026-09-13 | 0.22362 |
| 2026-09-14 | 0.2264 |
| 2026-09-15 | 0.226299 |
| 2026-09-16 | 0.226433 |
| 2026-09-17 | 0.226039 |
| 2026-09-18 | 0.226865 |
| 2026-09-19 | 0.226684 |
| 2026-09-20 | 0.223559 |
| 2026-09-21 | 0.226238 |
| 2026-09-22 | 0.225739 |
| 2026-09-23 | 0.226517 |
| 2026-09-24 | 0.226571 |
| 2026-09-25 | 0.226408 |
| 2026-09-26 | 0.226521 |
| 2026-09-27 | 0.223273 |
| 2026-09-28 | 0.226457 |
| 2026-09-30 | 0.226102 |
| 2026-10-02 | 0.22598 |
| 2026-10-03 | 0.226603 |
| 2026-10-05 | 0.22592 |
| 2026-10-06 | 0.226328 |
| 2026-10-07 | 0.226244 |
| 2026-10-08 | 0.225795 |
| 2026-10-09 | 0.226291 |
| 2026-10-10 | 0.226454 |
| 2026-10-11 | 0.223277 |
| 2026-10-12 | 0.226377 |
| 2026-10-13 | 0.226004 |
| 2026-10-14 | 0.226187 |
| 2026-10-15 | 0.225718 |
High
0.22766
Low
0.22324
Average
0.22554
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/KYD API questions
How do I get the AED/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/KYD rate in rates.KYD.
How far back does AED/KYD historical data go?
Daily AED/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.