AED to KWD exchange rate API
UAE Dirham to Kuwaiti Dinar · quoted 2026-10-17
0.08464
▲ +1.50% over 2Y
1 AED = 0.08464 KWD · 1 KWD = 11.8145 AED · Get this rate via the API
1 AED buys 0.08464 KWD as of 2026-10-17, so 1 KWD buys 11.8145 AED. Over the last 2 years, AED/KWD traded between 0.08295 and 0.08487, averaged 0.08369 and rose 1.50%. The API holds daily AED/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-17 | 0.083391 |
| 2024-10-18 | 0.08338 |
| 2024-10-19 | 0.083458 |
| 2024-10-20 | 0.083432 |
| 2024-10-21 | 0.083362 |
| 2024-10-22 | 0.083359 |
| 2024-10-23 | 0.083363 |
| 2024-10-24 | 0.083325 |
| 2024-10-25 | 0.083289 |
| 2024-10-26 | 0.083447 |
| 2024-10-27 | 0.083548 |
| 2024-10-28 | 0.083366 |
| 2024-10-29 | 0.083386 |
| 2024-10-30 | 0.083369 |
| 2024-10-31 | 0.083359 |
| 2024-11-01 | 0.083369 |
| 2024-11-02 | 0.0835 |
| 2024-11-03 | 0.083587 |
| 2024-11-04 | 0.083328 |
| 2024-11-05 | 0.083305 |
| 2024-11-06 | 0.083445 |
| 2024-11-07 | 0.083456 |
| 2024-11-08 | 0.083445 |
| 2024-11-09 | 0.083567 |
| 2024-11-10 | 0.083738 |
| 2024-11-11 | 0.083544 |
| 2024-11-12 | 0.083635 |
| 2024-11-13 | 0.083668 |
| 2024-11-14 | 0.083684 |
| 2024-11-15 | 0.083628 |
| 2024-11-16 | 0.083746 |
| 2024-11-17 | 0.083982 |
| 2024-11-18 | 0.083687 |
| 2024-11-19 | 0.083583 |
| 2024-11-20 | 0.083612 |
| 2024-11-21 | 0.083633 |
| 2024-11-22 | 0.083705 |
| 2024-11-23 | 0.083831 |
| 2024-11-24 | 0.08401 |
| 2024-11-25 | 0.083744 |
| 2024-11-26 | 0.0837 |
| 2024-11-27 | 0.083592 |
| 2024-11-28 | 0.083582 |
| 2024-11-29 | 0.083576 |
| 2024-11-30 | 0.083702 |
| 2024-12-01 | 0.083643 |
| 2024-12-02 | 0.083596 |
| 2024-12-03 | 0.083587 |
| 2024-12-04 | 0.083631 |
| 2024-12-05 | 0.083614 |
| 2024-12-06 | 0.083586 |
| 2024-12-07 | 0.083685 |
| 2024-12-08 | 0.083858 |
| 2024-12-09 | 0.083607 |
| 2024-12-10 | 0.083634 |
| 2024-12-11 | 0.083665 |
| 2024-12-12 | 0.083675 |
| 2024-12-13 | 0.083707 |
| 2024-12-14 | 0.083849 |
| 2024-12-15 | 0.083994 |
| 2024-12-16 | 0.083726 |
| 2024-12-17 | 0.083678 |
| 2024-12-18 | 0.083684 |
| 2024-12-19 | 0.083818 |
| 2024-12-20 | 0.083809 |
| 2024-12-21 | 0.083846 |
| 2024-12-22 | 0.08405 |
| 2024-12-23 | 0.083821 |
| 2024-12-24 | 0.083838 |
| 2024-12-25 | 0.083871 |
| 2024-12-26 | 0.083835 |
| 2024-12-27 | 0.083824 |
| 2024-12-28 | 0.0839 |
| 2024-12-29 | 0.084103 |
| 2024-12-30 | 0.083822 |
| 2024-12-31 | 0.083829 |
| 2025-01-01 | 0.08388 |
| 2025-01-02 | 0.083915 |
| 2025-01-03 | 0.083952 |
| 2025-01-04 | 0.08389 |
| 2025-01-05 | 0.084268 |
| 2025-01-06 | 0.083905 |
| 2025-01-07 | 0.083871 |
| 2025-01-08 | 0.083871 |
| 2025-01-09 | 0.083872 |
| 2025-01-10 | 0.083921 |
| 2025-01-11 | 0.083881 |
| 2025-01-12 | 0.084239 |
| 2025-01-13 | 0.083995 |
| 2025-01-14 | 0.083967 |
| 2025-01-15 | 0.083927 |
| 2025-01-16 | 0.083909 |
| 2025-01-17 | 0.08393 |
| 2025-01-18 | 0.084039 |
| 2025-01-19 | 0.084268 |
| 2025-01-20 | 0.083905 |
| 2025-01-21 | 0.083858 |
| 2025-01-22 | 0.083853 |
| 2025-01-23 | 0.083853 |
| 2025-01-24 | 0.083787 |
| 2025-01-25 | 0.083884 |
| 2025-01-26 | 0.084105 |
| 2025-01-27 | 0.083801 |
| 2025-01-28 | 0.083883 |
| 2025-01-29 | 0.083897 |
| 2025-01-30 | 0.083892 |
| 2025-01-31 | 0.083924 |
| 2025-02-01 | 0.083998 |
| 2025-02-02 | 0.084256 |
| 2025-02-03 | 0.084043 |
| 2025-02-04 | 0.083992 |
| 2025-02-05 | 0.083927 |
| 2025-02-06 | 0.083944 |
| 2025-02-07 | 0.083957 |
| 2025-02-08 | 0.084016 |
| 2025-02-09 | 0.084018 |
| 2025-02-10 | 0.08401 |
| 2025-02-11 | 0.084007 |
| 2025-02-12 | 0.084027 |
| 2025-02-13 | 0.083993 |
| 2025-02-14 | 0.083878 |
| 2025-02-15 | 0.083952 |
| 2025-02-16 | 0.083913 |
| 2025-02-17 | 0.083931 |
| 2025-02-18 | 0.083974 |
| 2025-02-19 | 0.083999 |
| 2025-02-20 | 0.083968 |
| 2025-02-21 | 0.083928 |
| 2025-02-22 | 0.084042 |
| 2025-02-23 | 0.084077 |
| 2025-02-24 | 0.083926 |
| 2025-02-25 | 0.083904 |
| 2025-02-26 | 0.083888 |
| 2025-02-27 | 0.083954 |
| 2025-02-28 | 0.084006 |
| 2025-03-01 | 0.084055 |
| 2025-03-02 | 0.084273 |
| 2025-03-03 | 0.083983 |
| 2025-03-04 | 0.083936 |
| 2025-03-05 | 0.083947 |
| 2025-03-06 | 0.083873 |
| 2025-03-07 | 0.083808 |
| 2025-03-08 | 0.083922 |
| 2025-03-09 | 0.083885 |
| 2025-03-10 | 0.08383 |
| 2025-03-11 | 0.083813 |
| 2025-03-12 | 0.083815 |
| 2025-03-13 | 0.083822 |
| 2025-03-14 | 0.083833 |
| 2025-03-15 | 0.083893 |
| 2025-03-16 | 0.083894 |
| 2025-03-17 | 0.083783 |
| 2025-03-18 | 0.08378 |
| 2025-03-19 | 0.083778 |
| 2025-03-20 | 0.083781 |
| 2025-03-21 | 0.083846 |
| 2025-03-22 | 0.083892 |
| 2025-03-23 | 0.083891 |
| 2025-03-24 | 0.083873 |
| 2025-03-25 | 0.083886 |
| 2025-03-26 | 0.083897 |
| 2025-03-27 | 0.08389 |
| 2025-03-28 | 0.083884 |
| 2025-03-29 | 0.083988 |
| 2025-03-30 | 0.084227 |
| 2025-03-31 | 0.083846 |
| 2025-04-01 | 0.08389 |
| 2025-04-02 | 0.083888 |
| 2025-04-03 | 0.083735 |
| 2025-04-04 | 0.083685 |
| 2025-04-05 | 0.08381 |
| 2025-04-06 | 0.083995 |
| 2025-04-07 | 0.083741 |
| 2025-04-08 | 0.083793 |
| 2025-04-09 | 0.083701 |
| 2025-04-10 | 0.083625 |
| 2025-04-11 | 0.083423 |
| 2025-04-12 | 0.083489 |
| 2025-04-13 | 0.083589 |
| 2025-04-14 | 0.083426 |
| 2025-04-15 | 0.083442 |
| 2025-04-16 | 0.083429 |
| 2025-04-17 | 0.083425 |
| 2025-04-18 | 0.083416 |
| 2025-04-19 | 0.083489 |
| 2025-04-20 | 0.083473 |
| 2025-04-21 | 0.083309 |
| 2025-04-22 | 0.083206 |
| 2025-04-23 | 0.083313 |
| 2025-04-24 | 0.083395 |
| 2025-04-25 | 0.083436 |
| 2025-04-26 | 0.083518 |
| 2025-04-27 | 0.083486 |
| 2025-04-28 | 0.083432 |
| 2025-04-29 | 0.083346 |
| 2025-04-30 | 0.083355 |
| 2025-05-01 | 0.083452 |
| 2025-05-02 | 0.083456 |
| 2025-05-03 | 0.083511 |
| 2025-05-04 | 0.083778 |
| 2025-05-05 | 0.083422 |
| 2025-05-06 | 0.083404 |
| 2025-05-07 | 0.083414 |
| 2025-05-08 | 0.08345 |
| 2025-05-09 | 0.083471 |
| 2025-05-10 | 0.083511 |
| 2025-05-11 | 0.083779 |
| 2025-05-12 | 0.083591 |
| 2025-05-13 | 0.083632 |
| 2025-05-14 | 0.083622 |
| 2025-05-15 | 0.083628 |
| 2025-05-16 | 0.083603 |
| 2025-05-17 | 0.083701 |
| 2025-05-18 | 0.083915 |
| 2025-05-19 | 0.083581 |
| 2025-05-20 | 0.083554 |
| 2025-05-21 | 0.083468 |
| 2025-05-22 | 0.083483 |
| 2025-05-23 | 0.083436 |
| 2025-05-24 | 0.083462 |
| 2025-05-25 | 0.083697 |
| 2025-05-26 | 0.083372 |
| 2025-05-27 | 0.083414 |
| 2025-05-28 | 0.083503 |
| 2025-05-29 | 0.083527 |
| 2025-05-30 | 0.083486 |
| 2025-05-31 | 0.083556 |
| 2025-06-01 | 0.083779 |
| 2025-06-02 | 0.083423 |
| 2025-06-03 | 0.083419 |
| 2025-06-04 | 0.083387 |
| 2025-06-05 | 0.083407 |
| 2025-06-06 | 0.083432 |
| 2025-06-07 | 0.083337 |
| 2025-06-08 | 0.08378 |
| 2025-06-09 | 0.083437 |
| 2025-06-10 | 0.083347 |
| 2025-06-11 | 0.083296 |
| 2025-06-12 | 0.08322 |
| 2025-06-13 | 0.083231 |
| 2025-06-14 | 0.083365 |
| 2025-06-15 | 0.083596 |
| 2025-06-16 | 0.083243 |
| 2025-06-17 | 0.083307 |
| 2025-06-18 | 0.083319 |
| 2025-06-19 | 0.08337 |
| 2025-06-20 | 0.083344 |
| 2025-06-21 | 0.083405 |
| 2025-06-22 | 0.083338 |
| 2025-06-23 | 0.083334 |
| 2025-06-24 | 0.083195 |
| 2025-06-25 | 0.083187 |
| 2025-06-26 | 0.083151 |
| 2025-06-27 | 0.083202 |
| 2025-06-28 | 0.083268 |
| 2025-06-29 | 0.083512 |
| 2025-06-30 | 0.083155 |
| 2025-07-01 | 0.083049 |
| 2025-07-02 | 0.083028 |
| 2025-07-03 | 0.083043 |
| 2025-07-04 | 0.083046 |
| 2025-07-05 | 0.083133 |
| 2025-07-06 | 0.083123 |
| 2025-07-07 | 0.083048 |
| 2025-07-08 | 0.08309 |
| 2025-07-09 | 0.083089 |
| 2025-07-10 | 0.083117 |
| 2025-07-11 | 0.08316 |
| 2025-07-12 | 0.083203 |
| 2025-07-13 | 0.083397 |
| 2025-07-14 | 0.083124 |
| 2025-07-15 | 0.08312 |
| 2025-07-16 | 0.083155 |
| 2025-07-17 | 0.083165 |
| 2025-07-18 | 0.083146 |
| 2025-07-19 | 0.083222 |
| 2025-07-20 | 0.083425 |
| 2025-07-21 | 0.083098 |
| 2025-07-22 | 0.083043 |
| 2025-07-23 | 0.083012 |
| 2025-07-24 | 0.082987 |
| 2025-07-25 | 0.083027 |
| 2025-07-26 | 0.083148 |
| 2025-07-27 | 0.083425 |
| 2025-07-28 | 0.083056 |
| 2025-07-29 | 0.083104 |
| 2025-07-30 | 0.08312 |
| 2025-07-31 | 0.083239 |
| 2025-08-01 | 0.083212 |
| 2025-08-02 | 0.083138 |
| 2025-08-03 | 0.083276 |
| 2025-08-04 | 0.083127 |
| 2025-08-05 | 0.083164 |
| 2025-08-06 | 0.083134 |
| 2025-08-07 | 0.083107 |
| 2025-08-08 | 0.083134 |
| 2025-08-09 | 0.083192 |
| 2025-08-10 | 0.083186 |
| 2025-08-11 | 0.083145 |
| 2025-08-12 | 0.08314 |
| 2025-08-13 | 0.083099 |
| 2025-08-14 | 0.083117 |
| 2025-08-15 | 0.083119 |
| 2025-08-16 | 0.083191 |
| 2025-08-17 | 0.083314 |
| 2025-08-18 | 0.083135 |
| 2025-08-19 | 0.083165 |
| 2025-08-20 | 0.083155 |
| 2025-08-21 | 0.083186 |
| 2025-08-22 | 0.083183 |
| 2025-08-23 | 0.083151 |
| 2025-08-24 | 0.083381 |
| 2025-08-25 | 0.083097 |
| 2025-08-26 | 0.083139 |
| 2025-08-27 | 0.083159 |
| 2025-08-28 | 0.083112 |
| 2025-08-29 | 0.083124 |
| 2025-08-30 | 0.083195 |
| 2025-08-31 | 0.083186 |
| 2025-09-01 | 0.083128 |
| 2025-09-02 | 0.083195 |
| 2025-09-03 | 0.083215 |
| 2025-09-04 | 0.083192 |
| 2025-09-05 | 0.083155 |
| 2025-09-06 | 0.083184 |
| 2025-09-07 | 0.083224 |
| 2025-09-08 | 0.08307 |
| 2025-09-09 | 0.083083 |
| 2025-09-10 | 0.083105 |
| 2025-09-11 | 0.083097 |
| 2025-09-12 | 0.083075 |
| 2025-09-13 | 0.083143 |
| 2025-09-14 | 0.083202 |
| 2025-09-15 | 0.083054 |
| 2025-09-16 | 0.08299 |
| 2025-09-17 | 0.082969 |
| 2025-09-18 | 0.083028 |
| 2025-09-19 | 0.08306 |
| 2025-09-20 | 0.083189 |
| 2025-09-21 | 0.08315 |
| 2025-09-22 | 0.082951 |
| 2025-09-23 | 0.083109 |
| 2025-09-24 | 0.0831 |
| 2025-09-25 | 0.083139 |
| 2025-09-26 | 0.083173 |
| 2025-09-27 | 0.083217 |
| 2025-09-28 | 0.083203 |
| 2025-09-29 | 0.083114 |
| 2025-09-30 | 0.083125 |
| 2025-10-01 | 0.083146 |
| 2025-10-02 | 0.083187 |
| 2025-10-03 | 0.083213 |
| 2025-10-04 | 0.083241 |
| 2025-10-05 | 0.083278 |
| 2025-10-06 | 0.083263 |
| 2025-10-07 | 0.083323 |
| 2025-10-08 | 0.08342 |
| 2025-10-09 | 0.083493 |
| 2025-10-10 | 0.08352 |
| 2025-10-11 | 0.083493 |
| 2025-10-12 | 0.083578 |
| 2025-10-13 | 0.083357 |
| 2025-10-14 | 0.08357 |
| 2025-10-15 | 0.083512 |
| 2025-10-16 | 0.0833 |
| 2025-10-17 | 0.083232 |
| 2025-10-18 | 0.08325 |
| 2025-10-19 | 0.08327 |
| 2025-10-20 | 0.083301 |
| 2025-10-21 | 0.083308 |
| 2025-10-22 | 0.083405 |
| 2025-10-23 | 0.083478 |
| 2025-10-24 | 0.083484 |
| 2025-10-25 | 0.083452 |
| 2025-10-26 | 0.083459 |
| 2025-10-27 | 0.083462 |
| 2025-10-28 | 0.083447 |
| 2025-10-29 | 0.083493 |
| 2025-10-30 | 0.083519 |
| 2025-10-31 | 0.0835 |
| 2025-11-01 | 0.08353 |
| 2025-11-02 | 0.08357 |
| 2025-11-03 | 0.083547 |
| 2025-11-04 | 0.083668 |
| 2025-11-05 | 0.08366 |
| 2025-11-06 | 0.083655 |
| 2025-11-07 | 0.083577 |
| 2025-11-08 | 0.083565 |
| 2025-11-09 | 0.083613 |
| 2025-11-10 | 0.083605 |
| 2025-11-11 | 0.083635 |
| 2025-11-12 | 0.083618 |
| 2025-11-13 | 0.083615 |
| 2025-11-14 | 0.083498 |
| 2025-11-15 | 0.083519 |
| 2025-11-16 | 0.083559 |
| 2025-11-17 | 0.08355 |
| 2025-11-18 | 0.08356 |
| 2025-11-19 | 0.083596 |
| 2025-11-20 | 0.083726 |
| 2025-11-21 | 0.083675 |
| 2025-11-22 | 0.083647 |
| 2025-11-23 | 0.083736 |
| 2025-11-24 | 0.083699 |
| 2025-11-25 | 0.083693 |
| 2025-11-26 | 0.083595 |
| 2025-11-27 | 0.083545 |
| 2025-11-28 | 0.083589 |
| 2025-11-29 | 0.083557 |
| 2025-11-30 | 0.083605 |
| 2025-12-01 | 0.083543 |
| 2025-12-02 | 0.083573 |
| 2025-12-03 | 0.083567 |
| 2025-12-04 | 0.083527 |
| 2025-12-05 | 0.083588 |
| 2025-12-06 | 0.083576 |
| 2025-12-07 | 0.083548 |
| 2025-12-08 | 0.083539 |
| 2025-12-09 | 0.083623 |
| 2025-12-11 | 0.08355 |
| 2025-12-12 | 0.083509 |
| 2025-12-13 | 0.083537 |
| 2025-12-14 | 0.083626 |
| 2025-12-15 | 0.083226 |
| 2025-12-16 | 0.083559 |
| 2025-12-17 | 0.083493 |
| 2025-12-18 | 0.08357 |
| 2025-12-19 | 0.083589 |
| 2025-12-20 | 0.08362 |
| 2025-12-21 | 0.083627 |
| 2025-12-22 | 0.083613 |
| 2025-12-23 | 0.083653 |
| 2025-12-24 | 0.083595 |
| 2025-12-25 | 0.083652 |
| 2025-12-26 | 0.083645 |
| 2025-12-27 | 0.083637 |
| 2025-12-28 | 0.083704 |
| 2025-12-29 | 0.083589 |
| 2025-12-30 | 0.083779 |
| 2025-12-31 | 0.083848 |
| 2026-01-01 | 0.08384 |
| 2026-01-02 | 0.083788 |
| 2026-01-03 | 0.083706 |
| 2026-01-04 | 0.083716 |
| 2026-01-05 | 0.083691 |
| 2026-01-06 | 0.083628 |
| 2026-01-07 | 0.083624 |
| 2026-01-08 | 0.083665 |
| 2026-01-09 | 0.083672 |
| 2026-01-10 | 0.083728 |
| 2026-01-11 | 0.083694 |
| 2026-01-12 | 0.083563 |
| 2026-01-13 | 0.083718 |
| 2026-01-14 | 0.083804 |
| 2026-01-15 | 0.083737 |
| 2026-01-16 | 0.083786 |
| 2026-01-17 | 0.083859 |
| 2026-01-18 | 0.083759 |
| 2026-01-19 | 0.083758 |
| 2026-01-20 | 0.083779 |
| 2026-01-21 | 0.083703 |
| 2026-01-22 | 0.08367 |
| 2026-01-23 | 0.083635 |
| 2026-01-24 | 0.083456 |
| 2026-01-25 | 0.083457 |
| 2026-01-26 | 0.083429 |
| 2026-01-27 | 0.083504 |
| 2026-01-28 | 0.083385 |
| 2026-01-29 | 0.083444 |
| 2026-01-30 | 0.083479 |
| 2026-01-31 | 0.083463 |
| 2026-02-01 | 0.083339 |
| 2026-02-02 | 0.083472 |
| 2026-02-03 | 0.083551 |
| 2026-02-04 | 0.08357 |
| 2026-02-05 | 0.083647 |
| 2026-02-06 | 0.083643 |
| 2026-02-07 | 0.083649 |
| 2026-02-08 | 0.083589 |
| 2026-02-09 | 0.083645 |
| 2026-02-10 | 0.083575 |
| 2026-02-11 | 0.083519 |
| 2026-02-12 | 0.083546 |
| 2026-02-13 | 0.083489 |
| 2026-02-14 | 0.083457 |
| 2026-02-15 | 0.083445 |
| 2026-02-16 | 0.083505 |
| 2026-02-17 | 0.08347 |
| 2026-02-18 | 0.083441 |
| 2026-02-19 | 0.083486 |
| 2026-02-20 | 0.083492 |
| 2026-02-21 | 0.083474 |
| 2026-02-22 | 0.083483 |
| 2026-02-23 | 0.083505 |
| 2026-02-24 | 0.083496 |
| 2026-02-25 | 0.083467 |
| 2026-02-26 | 0.083457 |
| 2026-02-27 | 0.083467 |
| 2026-02-28 | 0.083467 |
| 2026-03-01 | 0.083436 |
| 2026-03-02 | 0.083428 |
| 2026-03-03 | 0.08355 |
| 2026-03-04 | 0.083678 |
| 2026-03-05 | 0.083606 |
| 2026-03-06 | 0.083729 |
| 2026-03-07 | 0.083516 |
| 2026-03-08 | 0.083655 |
| 2026-03-09 | 0.083567 |
| 2026-03-10 | 0.083742 |
| 2026-03-11 | 0.083491 |
| 2026-03-12 | 0.083536 |
| 2026-03-13 | 0.083526 |
| 2026-03-14 | 0.083565 |
| 2026-03-15 | 0.083622 |
| 2026-03-16 | 0.083681 |
| 2026-03-17 | 0.083574 |
| 2026-03-18 | 0.083495 |
| 2026-03-19 | 0.083465 |
| 2026-03-20 | 0.08345 |
| 2026-03-21 | 0.083463 |
| 2026-03-22 | 0.083476 |
| 2026-03-23 | 0.083468 |
| 2026-03-24 | 0.083443 |
| 2026-03-25 | 0.083493 |
| 2026-03-26 | 0.083461 |
| 2026-03-27 | 0.08367 |
| 2026-03-28 | 0.083827 |
| 2026-03-29 | 0.083679 |
| 2026-03-30 | 0.08369 |
| 2026-03-31 | 0.083941 |
| 2026-04-01 | 0.084004 |
| 2026-04-02 | 0.084045 |
| 2026-04-03 | 0.083955 |
| 2026-04-04 | 0.084229 |
| 2026-04-05 | 0.08365 |
| 2026-04-06 | 0.083967 |
| 2026-04-07 | 0.084019 |
| 2026-04-08 | 0.084044 |
| 2026-04-09 | 0.084188 |
| 2026-04-10 | 0.084133 |
| 2026-04-11 | 0.084039 |
| 2026-04-12 | 0.084034 |
| 2026-04-13 | 0.084039 |
| 2026-04-14 | 0.084048 |
| 2026-04-15 | 0.084092 |
| 2026-04-16 | 0.08408 |
| 2026-04-17 | 0.083981 |
| 2026-04-18 | 0.083964 |
| 2026-04-19 | 0.083958 |
| 2026-04-20 | 0.08395 |
| 2026-04-21 | 0.083936 |
| 2026-04-22 | 0.083878 |
| 2026-04-23 | 0.083945 |
| 2026-04-24 | 0.083792 |
| 2026-04-25 | 0.083801 |
| 2026-04-26 | 0.083769 |
| 2026-04-27 | 0.083787 |
| 2026-04-28 | 0.083779 |
| 2026-04-29 | 0.08374 |
| 2026-04-30 | 0.083851 |
| 2026-05-01 | 0.083659 |
| 2026-05-02 | 0.083621 |
| 2026-05-03 | 0.083665 |
| 2026-05-04 | 0.083659 |
| 2026-05-05 | 0.083864 |
| 2026-05-06 | 0.083848 |
| 2026-05-07 | 0.083835 |
| 2026-05-08 | 0.083844 |
| 2026-05-09 | 0.08376 |
| 2026-05-10 | 0.083757 |
| 2026-05-11 | 0.083761 |
| 2026-05-12 | 0.083768 |
| 2026-05-14 | 0.08379 |
| 2026-05-15 | 0.084002 |
| 2026-05-16 | 0.083813 |
| 2026-05-17 | 0.083711 |
| 2026-05-18 | 0.084029 |
| 2026-05-19 | 0.083812 |
| 2026-05-20 | 0.084029 |
| 2026-05-21 | 0.084131 |
| 2026-05-23 | 0.084278 |
| 2026-05-24 | 0.084033 |
| 2026-05-25 | 0.084157 |
| 2026-05-26 | 0.084171 |
| 2026-05-27 | 0.084146 |
| 2026-05-28 | 0.084293 |
| 2026-05-29 | 0.084247 |
| 2026-05-30 | 0.084254 |
| 2026-05-31 | 0.084014 |
| 2026-06-01 | 0.084239 |
| 2026-06-02 | 0.084142 |
| 2026-06-03 | 0.084126 |
| 2026-06-04 | 0.08404 |
| 2026-06-05 | 0.084097 |
| 2026-06-06 | 0.084149 |
| 2026-06-09 | 0.084188 |
| 2026-06-10 | 0.084185 |
| 2026-06-11 | 0.0842 |
| 2026-06-12 | 0.083997 |
| 2026-06-13 | 0.083968 |
| 2026-06-14 | 0.083881 |
| 2026-06-15 | 0.083918 |
| 2026-06-16 | 0.083945 |
| 2026-06-17 | 0.083898 |
| 2026-06-18 | 0.083812 |
| 2026-06-19 | 0.083893 |
| 2026-06-20 | 0.083847 |
| 2026-06-21 | 0.083838 |
| 2026-06-22 | 0.083851 |
| 2026-06-23 | 0.084054 |
| 2026-06-24 | 0.084094 |
| 2026-06-25 | 0.084171 |
| 2026-06-26 | 0.084195 |
| 2026-06-27 | 0.084299 |
| 2026-06-28 | 0.084183 |
| 2026-06-29 | 0.084258 |
| 2026-06-30 | 0.08432 |
| 2026-07-01 | 0.084275 |
| 2026-07-02 | 0.084204 |
| 2026-07-03 | 0.08408 |
| 2026-07-04 | 0.084502 |
| 2026-07-05 | 0.08437 |
| 2026-07-06 | 0.084482 |
| 2026-07-07 | 0.084462 |
| 2026-07-08 | 0.084339 |
| 2026-07-09 | 0.084366 |
| 2026-07-10 | 0.084272 |
| 2026-07-11 | 0.084295 |
| 2026-07-12 | 0.084059 |
| 2026-07-13 | 0.084275 |
| 2026-07-14 | 0.084099 |
| 2026-07-15 | 0.084294 |
| 2026-07-16 | 0.084225 |
| 2026-07-17 | 0.084149 |
| 2026-07-18 | 0.084138 |
| 2026-07-19 | 0.083898 |
| 2026-07-20 | 0.084 |
| 2026-07-21 | 0.084239 |
| 2026-07-22 | 0.084365 |
| 2026-07-23 | 0.084392 |
| 2026-07-24 | 0.084389 |
| 2026-07-25 | 0.084227 |
| 2026-07-26 | 0.084429 |
| 2026-07-27 | 0.084427 |
| 2026-07-28 | 0.08449 |
| 2026-07-29 | 0.084556 |
| 2026-07-30 | 0.084552 |
| 2026-07-31 | 0.084408 |
| 2026-08-01 | 0.08421 |
| 2026-08-02 | 0.084272 |
| 2026-08-03 | 0.084273 |
| 2026-08-04 | 0.084272 |
| 2026-08-05 | 0.08424 |
| 2026-08-06 | 0.084159 |
| 2026-08-07 | 0.084208 |
| 2026-08-08 | 0.084049 |
| 2026-08-09 | 0.084071 |
| 2026-08-10 | 0.084081 |
| 2026-08-11 | 0.084112 |
| 2026-08-12 | 0.084092 |
| 2026-08-13 | 0.084154 |
| 2026-08-14 | 0.084029 |
| 2026-08-15 | 0.084041 |
| 2026-08-16 | 0.08403 |
| 2026-08-17 | 0.084041 |
| 2026-08-18 | 0.083951 |
| 2026-08-20 | 0.083922 |
| 2026-08-21 | 0.083933 |
| 2026-08-22 | 0.083966 |
| 2026-08-23 | 0.083952 |
| 2026-08-24 | 0.083963 |
| 2026-08-25 | 0.083987 |
| 2026-08-26 | 0.084019 |
| 2026-08-27 | 0.084052 |
| 2026-08-28 | 0.084076 |
| 2026-08-29 | 0.084109 |
| 2026-08-30 | 0.084101 |
| 2026-08-31 | 0.084096 |
| 2026-09-01 | 0.084131 |
| 2026-09-02 | 0.084201 |
| 2026-09-03 | 0.084135 |
| 2026-09-04 | 0.084112 |
| 2026-09-05 | 0.084137 |
| 2026-09-06 | 0.084117 |
| 2026-09-07 | 0.084134 |
| 2026-09-08 | 0.084074 |
| 2026-09-09 | 0.084084 |
| 2026-09-10 | 0.084031 |
| 2026-09-11 | 0.083978 |
| 2026-09-12 | 0.083965 |
| 2026-09-13 | 0.083846 |
| 2026-09-14 | 0.084019 |
| 2026-09-15 | 0.084063 |
| 2026-09-16 | 0.084058 |
| 2026-09-17 | 0.084068 |
| 2026-09-18 | 0.083772 |
| 2026-09-19 | 0.083923 |
| 2026-09-20 | 0.083953 |
| 2026-09-21 | 0.083923 |
| 2026-09-22 | 0.083999 |
| 2026-09-23 | 0.08404 |
| 2026-09-24 | 0.08418 |
| 2026-09-25 | 0.084081 |
| 2026-09-26 | 0.084035 |
| 2026-09-27 | 0.084019 |
| 2026-09-28 | 0.084037 |
| 2026-09-30 | 0.084043 |
| 2026-10-02 | 0.084095 |
| 2026-10-03 | 0.084113 |
| 2026-10-05 | 0.084103 |
| 2026-10-06 | 0.084155 |
| 2026-10-07 | 0.084312 |
| 2026-10-08 | 0.084555 |
| 2026-10-09 | 0.084629 |
| 2026-10-10 | 0.084632 |
| 2026-10-11 | 0.084625 |
| 2026-10-12 | 0.084685 |
| 2026-10-13 | 0.084816 |
| 2026-10-14 | 0.084874 |
| 2026-10-15 | 0.084759 |
| 2026-10-16 | 0.08466 |
| 2026-10-17 | 0.084642 |
High
0.08487
Low
0.08295
Average
0.08369
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/KWD API questions
How do I get the AED/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/KWD rate in rates.KWD.
How far back does AED/KWD historical data go?
Daily AED/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.