AED to KRW exchange rate API
UAE Dirham to Won · quoted 2026-10-14
366.1262
▼ +1.09% over 2Y
1 AED = 366.1262 KRW · 1 KRW = 0.002731 AED · Get this rate via the API
1 AED buys 366.1262 KRW as of 2026-10-14, so 1 KRW buys 0.002731 AED. Over the last 2 years, AED/KRW traded between 362.9436 and 426.6698, averaged 390.0335 and fell 1.09%. The API holds daily AED/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-14 | 370.174825 |
| 2024-10-15 | 370.247537 |
| 2024-10-16 | 370.545102 |
| 2024-10-17 | 373.042256 |
| 2024-10-18 | 373.492792 |
| 2024-10-19 | 372.96843 |
| 2024-10-20 | 366.932464 |
| 2024-10-21 | 375.222078 |
| 2024-10-22 | 375.304012 |
| 2024-10-23 | 377.159607 |
| 2024-10-24 | 375.53369 |
| 2024-10-25 | 378.293545 |
| 2024-10-26 | 378.108755 |
| 2024-10-27 | 373.623237 |
| 2024-10-28 | 376.616232 |
| 2024-10-29 | 378.136257 |
| 2024-10-30 | 375.854154 |
| 2024-10-31 | 375.297857 |
| 2024-11-01 | 374.732158 |
| 2024-11-02 | 375.871604 |
| 2024-11-03 | 371.234069 |
| 2024-11-04 | 374.024362 |
| 2024-11-05 | 375.692617 |
| 2024-11-06 | 382.074513 |
| 2024-11-07 | 377.595998 |
| 2024-11-08 | 377.957534 |
| 2024-11-09 | 380.607332 |
| 2024-11-10 | 374.578457 |
| 2024-11-11 | 380.858521 |
| 2024-11-12 | 382.639444 |
| 2024-11-13 | 380.990758 |
| 2024-11-14 | 382.237173 |
| 2024-11-15 | 379.778359 |
| 2024-11-16 | 380.065121 |
| 2024-11-17 | 375.414785 |
| 2024-11-18 | 380.454196 |
| 2024-11-19 | 379.085341 |
| 2024-11-20 | 380.061731 |
| 2024-11-21 | 380.635618 |
| 2024-11-22 | 382.92483 |
| 2024-11-23 | 382.426045 |
| 2024-11-24 | 377.69939 |
| 2024-11-25 | 381.306384 |
| 2024-11-26 | 379.922125 |
| 2024-11-27 | 379.095447 |
| 2024-11-28 | 380.246898 |
| 2024-11-29 | 380.500797 |
| 2024-11-30 | 379.663522 |
| 2024-12-01 | 373.956671 |
| 2024-12-02 | 382.338809 |
| 2024-12-03 | 381.988583 |
| 2024-12-04 | 385.935182 |
| 2024-12-05 | 386.082082 |
| 2024-12-06 | 386.534967 |
| 2024-12-07 | 388.082336 |
| 2024-12-08 | 382.884437 |
| 2024-12-09 | 389.909531 |
| 2024-12-10 | 389.835379 |
| 2024-12-11 | 389.42308 |
| 2024-12-12 | 389.526628 |
| 2024-12-13 | 390.232923 |
| 2024-12-14 | 390.8563 |
| 2024-12-15 | 383.969161 |
| 2024-12-16 | 391.394985 |
| 2024-12-17 | 391.156871 |
| 2024-12-18 | 391.552056 |
| 2024-12-19 | 394.262098 |
| 2024-12-20 | 385.668098 |
| 2024-12-21 | 393.830701 |
| 2024-12-22 | 387.660998 |
| 2024-12-23 | 395.713668 |
| 2024-12-24 | 397.056929 |
| 2024-12-25 | 392.149972 |
| 2024-12-26 | 390.464619 |
| 2024-12-27 | 401.186652 |
| 2024-12-28 | 401.277227 |
| 2024-12-29 | 394.328776 |
| 2024-12-30 | 401.238763 |
| 2024-12-31 | 401.525847 |
| 2025-01-01 | 396.196304 |
| 2025-01-02 | 399.662083 |
| 2025-01-03 | 399.892015 |
| 2025-01-04 | 399.501567 |
| 2025-01-05 | 393.587323 |
| 2025-01-06 | 396.467591 |
| 2025-01-07 | 394.87212 |
| 2025-01-08 | 397.955765 |
| 2025-01-09 | 397.417057 |
| 2025-01-10 | 399.327897 |
| 2025-01-11 | 401.388018 |
| 2025-01-12 | 394.093065 |
| 2025-01-13 | 399.799832 |
| 2025-01-14 | 397.657832 |
| 2025-01-15 | 397.327479 |
| 2025-01-16 | 397.320368 |
| 2025-01-17 | 397.114096 |
| 2025-01-18 | 397.069079 |
| 2025-01-19 | 390.025172 |
| 2025-01-20 | 395.135795 |
| 2025-01-21 | 392.579572 |
| 2025-01-22 | 390.021268 |
| 2025-01-23 | 391.195478 |
| 2025-01-24 | 390.397163 |
| 2025-01-25 | 389.253142 |
| 2025-01-26 | 383.117913 |
| 2025-01-27 | 389.898602 |
| 2025-01-28 | 393.679635 |
| 2025-01-29 | 393.888686 |
| 2025-01-30 | 392.579994 |
| 2025-01-31 | 394.686899 |
| 2025-02-01 | 396.939485 |
| 2025-02-02 | 390.637332 |
| 2025-02-03 | 398.574637 |
| 2025-02-04 | 396.262499 |
| 2025-02-05 | 393.850991 |
| 2025-02-06 | 394.986249 |
| 2025-02-07 | 393.989294 |
| 2025-02-08 | 397.248054 |
| 2025-02-09 | 390.482214 |
| 2025-02-10 | 394.884412 |
| 2025-02-11 | 395.754349 |
| 2025-02-12 | 395.381764 |
| 2025-02-13 | 395.030426 |
| 2025-02-14 | 392.218327 |
| 2025-02-15 | 392.501086 |
| 2025-02-16 | 385.581034 |
| 2025-02-17 | 393.021828 |
| 2025-02-18 | 392.560137 |
| 2025-02-19 | 392.630409 |
| 2025-02-20 | 391.225793 |
| 2025-02-21 | 390.282338 |
| 2025-02-22 | 390.963993 |
| 2025-02-23 | 384.672466 |
| 2025-02-24 | 388.785632 |
| 2025-02-25 | 390.389986 |
| 2025-02-26 | 390.575301 |
| 2025-02-27 | 392.914415 |
| 2025-02-28 | 397.513716 |
| 2025-03-01 | 397.984132 |
| 2025-03-02 | 391.935706 |
| 2025-03-03 | 397.156052 |
| 2025-03-04 | 396.449229 |
| 2025-03-05 | 395.06784 |
| 2025-03-06 | 394.33093 |
| 2025-03-07 | 393.848886 |
| 2025-03-08 | 394.336226 |
| 2025-03-09 | 388.271538 |
| 2025-03-10 | 396.407282 |
| 2025-03-11 | 395.878358 |
| 2025-03-12 | 395.349274 |
| 2025-03-13 | 396.631141 |
| 2025-03-14 | 395.797437 |
| 2025-03-15 | 395.126508 |
| 2025-03-16 | 389.10712 |
| 2025-03-17 | 394.340062 |
| 2025-03-18 | 395.685541 |
| 2025-03-19 | 397.193242 |
| 2025-03-20 | 400.093499 |
| 2025-03-21 | 398.697458 |
| 2025-03-22 | 399.124578 |
| 2025-03-23 | 391.997775 |
| 2025-03-24 | 399.479147 |
| 2025-03-25 | 399.18421 |
| 2025-03-26 | 398.959295 |
| 2025-03-27 | 398.894922 |
| 2025-03-28 | 399.836207 |
| 2025-03-29 | 400.364286 |
| 2025-03-30 | 394.238017 |
| 2025-03-31 | 401.450782 |
| 2025-04-01 | 400.870634 |
| 2025-04-02 | 398.008423 |
| 2025-04-03 | 396.251267 |
| 2025-04-04 | 394.240504 |
| 2025-04-05 | 397.433911 |
| 2025-04-06 | 391.28613 |
| 2025-04-07 | 398.821019 |
| 2025-04-08 | 402.495822 |
| 2025-04-09 | 402.047781 |
| 2025-04-10 | 396.261166 |
| 2025-04-11 | 389.789232 |
| 2025-04-12 | 386.933267 |
| 2025-04-13 | 380.725238 |
| 2025-04-14 | 387.025173 |
| 2025-04-15 | 388.470843 |
| 2025-04-16 | 386.076413 |
| 2025-04-17 | 385.647353 |
| 2025-04-18 | 377.894259 |
| 2025-04-19 | 387.487808 |
| 2025-04-20 | 380.819116 |
| 2025-04-21 | 378.09398 |
| 2025-04-22 | 388.012759 |
| 2025-04-23 | 387.183475 |
| 2025-04-24 | 390.766971 |
| 2025-04-25 | 391.910466 |
| 2025-04-26 | 391.63541 |
| 2025-04-27 | 385.565311 |
| 2025-04-28 | 393.234425 |
| 2025-04-29 | 390.861181 |
| 2025-04-30 | 387.423869 |
| 2025-05-01 | 380.713854 |
| 2025-05-02 | 380.538425 |
| 2025-05-03 | 381.098872 |
| 2025-05-04 | 375.256237 |
| 2025-05-05 | 373.350444 |
| 2025-05-06 | 376.01016 |
| 2025-05-07 | 378.750344 |
| 2025-05-08 | 380.813821 |
| 2025-05-09 | 381.267316 |
| 2025-05-10 | 380.104391 |
| 2025-05-11 | 374.075608 |
| 2025-05-12 | 386.351262 |
| 2025-05-13 | 387.820742 |
| 2025-05-14 | 380.495624 |
| 2025-05-15 | 380.639586 |
| 2025-05-16 | 380.191104 |
| 2025-05-17 | 380.363341 |
| 2025-05-18 | 374.920279 |
| 2025-05-19 | 378.115439 |
| 2025-05-20 | 379.698812 |
| 2025-05-21 | 374.443258 |
| 2025-05-22 | 376.206316 |
| 2025-05-23 | 374.808185 |
| 2025-05-24 | 371.626936 |
| 2025-05-25 | 367.408947 |
| 2025-05-26 | 372.851682 |
| 2025-05-27 | 374.149604 |
| 2025-05-28 | 373.914668 |
| 2025-05-29 | 374.321117 |
| 2025-05-30 | 375.309873 |
| 2025-05-31 | 375.856221 |
| 2025-06-01 | 370.57435 |
| 2025-06-02 | 374.865389 |
| 2025-06-03 | 374.845762 |
| 2025-06-04 | 372.00064 |
| 2025-06-05 | 369.566462 |
| 2025-06-06 | 370.083526 |
| 2025-06-07 | 370.366667 |
| 2025-06-08 | 363.532329 |
| 2025-06-09 | 369.313838 |
| 2025-06-10 | 372.068013 |
| 2025-06-11 | 374.539558 |
| 2025-06-12 | 368.619826 |
| 2025-06-13 | 373.118328 |
| 2025-06-14 | 372.094327 |
| 2025-06-15 | 366.341011 |
| 2025-06-16 | 370.186245 |
| 2025-06-17 | 371.772745 |
| 2025-06-18 | 374.578902 |
| 2025-06-19 | 375.810881 |
| 2025-06-20 | 372.165078 |
| 2025-06-21 | 373.618565 |
| 2025-06-22 | 367.807204 |
| 2025-06-23 | 377.989479 |
| 2025-06-24 | 370.36942 |
| 2025-06-25 | 371.287695 |
| 2025-06-26 | 369.528641 |
| 2025-06-27 | 370.542359 |
| 2025-06-28 | 370.844982 |
| 2025-06-29 | 365.206571 |
| 2025-06-30 | 368.986865 |
| 2025-07-01 | 368.439928 |
| 2025-07-02 | 370.243049 |
| 2025-07-03 | 370.83185 |
| 2025-07-04 | 371.187198 |
| 2025-07-05 | 370.814356 |
| 2025-07-06 | 365.275587 |
| 2025-07-07 | 372.252285 |
| 2025-07-08 | 373.118497 |
| 2025-07-09 | 374.845344 |
| 2025-07-10 | 373.878153 |
| 2025-07-11 | 374.351957 |
| 2025-07-12 | 375.258557 |
| 2025-07-13 | 370.743064 |
| 2025-07-14 | 375.891676 |
| 2025-07-15 | 376.002623 |
| 2025-07-16 | 378.759203 |
| 2025-07-17 | 379.654982 |
| 2025-07-18 | 378.476973 |
| 2025-07-19 | 378.517863 |
| 2025-07-20 | 372.759977 |
| 2025-07-21 | 376.786714 |
| 2025-07-22 | 377.375817 |
| 2025-07-23 | 374.339146 |
| 2025-07-24 | 372.876893 |
| 2025-07-25 | 376.06022 |
| 2025-07-26 | 376.379069 |
| 2025-07-27 | 372.151104 |
| 2025-07-28 | 377.197673 |
| 2025-07-29 | 379.548971 |
| 2025-07-30 | 376.86147 |
| 2025-07-31 | 379.696101 |
| 2025-08-01 | 382.417097 |
| 2025-08-02 | 377.889276 |
| 2025-08-03 | 373.652224 |
| 2025-08-04 | 376.725675 |
| 2025-08-05 | 378.736141 |
| 2025-08-06 | 377.980667 |
| 2025-08-07 | 376.699209 |
| 2025-08-08 | 378.635214 |
| 2025-08-09 | 377.929076 |
| 2025-08-10 | 372.221292 |
| 2025-08-11 | 378.937688 |
| 2025-08-12 | 378.484081 |
| 2025-08-13 | 375.273157 |
| 2025-08-14 | 377.375095 |
| 2025-08-15 | 378.163749 |
| 2025-08-16 | 378.106182 |
| 2025-08-17 | 373.691511 |
| 2025-08-18 | 377.423708 |
| 2025-08-19 | 378.116578 |
| 2025-08-20 | 380.83721 |
| 2025-08-21 | 380.812553 |
| 2025-08-22 | 378.573504 |
| 2025-08-23 | 376.775158 |
| 2025-08-24 | 377.0477 |
| 2025-08-25 | 377.707944 |
| 2025-08-26 | 379.63469 |
| 2025-08-27 | 380.576015 |
| 2025-08-28 | 377.301817 |
| 2025-08-29 | 378.861441 |
| 2025-08-30 | 378.080693 |
| 2025-08-31 | 373.617423 |
| 2025-09-01 | 379.356904 |
| 2025-09-02 | 371.597147 |
| 2025-09-03 | 378.283983 |
| 2025-09-04 | 379.340322 |
| 2025-09-05 | 378.65326 |
| 2025-09-06 | 377.45164 |
| 2025-09-07 | 371.578763 |
| 2025-09-08 | 377.863271 |
| 2025-09-09 | 377.542031 |
| 2025-09-10 | 378.128778 |
| 2025-09-11 | 379.245199 |
| 2025-09-12 | 378.943282 |
| 2025-09-13 | 379.264628 |
| 2025-09-14 | 374.749507 |
| 2025-09-15 | 377.887917 |
| 2025-09-16 | 376.238303 |
| 2025-09-17 | 375.322285 |
| 2025-09-18 | 377.484059 |
| 2025-09-19 | 380.659376 |
| 2025-09-20 | 380.447622 |
| 2025-09-21 | 374.381002 |
| 2025-09-22 | 378.789604 |
| 2025-09-23 | 379.676656 |
| 2025-09-24 | 380.964259 |
| 2025-09-25 | 382.23029 |
| 2025-09-26 | 383.838159 |
| 2025-09-27 | 383.843427 |
| 2025-09-28 | 377.728299 |
| 2025-09-29 | 381.648317 |
| 2025-09-30 | 382.176584 |
| 2025-10-01 | 382.58926 |
| 2025-10-02 | 381.543301 |
| 2025-10-03 | 382.678057 |
| 2025-10-04 | 383.194385 |
| 2025-10-05 | 376.316827 |
| 2025-10-06 | 384.490053 |
| 2025-10-07 | 384.755776 |
| 2025-10-08 | 387.784934 |
| 2025-10-09 | 386.387565 |
| 2025-10-10 | 386.886844 |
| 2025-10-11 | 389.496152 |
| 2025-10-12 | 384.772695 |
| 2025-10-13 | 388.677531 |
| 2025-10-14 | 390.615063 |
| 2025-10-15 | 387.585335 |
| 2025-10-16 | 386.033396 |
| 2025-10-17 | 386.768245 |
| 2025-10-18 | 387.177599 |
| 2025-10-19 | 387.912186 |
| 2025-10-20 | 387.57393 |
| 2025-10-21 | 389.463336 |
| 2025-10-22 | 390.052507 |
| 2025-10-23 | 392.171497 |
| 2025-10-24 | 391.903176 |
| 2025-10-25 | 391.87503 |
| 2025-10-26 | 392.38346 |
| 2025-10-27 | 389.963599 |
| 2025-10-28 | 391.074121 |
| 2025-10-29 | 387.413059 |
| 2025-10-30 | 390.690592 |
| 2025-10-31 | 388.825723 |
| 2025-11-01 | 388.905408 |
| 2025-11-02 | 389.938342 |
| 2025-11-03 | 389.343686 |
| 2025-11-04 | 391.844125 |
| 2025-11-05 | 393.15641 |
| 2025-11-06 | 393.637081 |
| 2025-11-07 | 397.408088 |
| 2025-11-08 | 396.497828 |
| 2025-11-09 | 398.095163 |
| 2025-11-10 | 395.902346 |
| 2025-11-11 | 398.901082 |
| 2025-11-12 | 399.104166 |
| 2025-11-13 | 398.449805 |
| 2025-11-14 | 395.191119 |
| 2025-11-15 | 394.59775 |
| 2025-11-16 | 397.064354 |
| 2025-11-17 | 397.896657 |
| 2025-11-18 | 398.321206 |
| 2025-11-19 | 399.143598 |
| 2025-11-20 | 400.053642 |
| 2025-11-21 | 401.397317 |
| 2025-11-22 | 400.190378 |
| 2025-11-23 | 401.598115 |
| 2025-11-24 | 401.118325 |
| 2025-11-25 | 398.844886 |
| 2025-11-26 | 401.412869 |
| 2025-11-27 | 398.126472 |
| 2025-11-28 | 400.148681 |
| 2025-11-29 | 399.628169 |
| 2025-11-30 | 401.521462 |
| 2025-12-01 | 398.910976 |
| 2025-12-02 | 399.658255 |
| 2025-12-03 | 398.738359 |
| 2025-12-04 | 400.656899 |
| 2025-12-05 | 400.947656 |
| 2025-12-06 | 401.205149 |
| 2025-12-07 | 402.846656 |
| 2025-12-08 | 399.202635 |
| 2025-12-09 | 399.843228 |
| 2025-12-10 | 400.239786 |
| 2025-12-11 | 400.558742 |
| 2025-12-12 | 402.187682 |
| 2025-12-13 | 401.549237 |
| 2025-12-14 | 403.746709 |
| 2025-12-15 | 398.924327 |
| 2025-12-16 | 401.135097 |
| 2025-12-17 | 402.787593 |
| 2025-12-18 | 402.204844 |
| 2025-12-19 | 402.610153 |
| 2025-12-20 | 401.790344 |
| 2025-12-21 | 403.291295 |
| 2025-12-22 | 403.063467 |
| 2025-12-23 | 403.198892 |
| 2025-12-24 | 394.313777 |
| 2025-12-25 | 393.89373 |
| 2025-12-26 | 395.293604 |
| 2025-12-27 | 393.60833 |
| 2025-12-28 | 394.56188 |
| 2025-12-29 | 391.285987 |
| 2025-12-30 | 393.135747 |
| 2025-12-31 | 393.205438 |
| 2026-01-01 | 392.728578 |
| 2026-01-02 | 393.389416 |
| 2026-01-03 | 392.304841 |
| 2026-01-04 | 395.168103 |
| 2026-01-05 | 394.587338 |
| 2026-01-06 | 394.409428 |
| 2026-01-07 | 394.146554 |
| 2026-01-08 | 395.407589 |
| 2026-01-09 | 397.458083 |
| 2026-01-10 | 396.699441 |
| 2026-01-11 | 399.124459 |
| 2026-01-12 | 399.381695 |
| 2026-01-13 | 401.333415 |
| 2026-01-14 | 401.695228 |
| 2026-01-15 | 399.764645 |
| 2026-01-16 | 401.020325 |
| 2026-01-17 | 401.109013 |
| 2026-01-18 | 403.099517 |
| 2026-01-19 | 401.09474 |
| 2026-01-20 | 402.074385 |
| 2026-01-21 | 398.759089 |
| 2026-01-22 | 399.599462 |
| 2026-01-23 | 399.556861 |
| 2026-01-24 | 394.105541 |
| 2026-01-25 | 399.223901 |
| 2026-01-26 | 394.170766 |
| 2026-01-27 | 392.38272 |
| 2026-01-28 | 389.014042 |
| 2026-01-29 | 389.559405 |
| 2026-01-30 | 392.771318 |
| 2026-01-31 | 394.976379 |
| 2026-02-01 | 395.597583 |
| 2026-02-02 | 395.458802 |
| 2026-02-03 | 394.378543 |
| 2026-02-04 | 396.338274 |
| 2026-02-05 | 398.895948 |
| 2026-02-06 | 399.516502 |
| 2026-02-07 | 398.584998 |
| 2026-02-08 | 400.363442 |
| 2026-02-09 | 398.051211 |
| 2026-02-10 | 397.938454 |
| 2026-02-11 | 397.984853 |
| 2026-02-12 | 391.57971 |
| 2026-02-13 | 393.809447 |
| 2026-02-14 | 392.322585 |
| 2026-02-15 | 394.009684 |
| 2026-02-16 | 392.43439 |
| 2026-02-17 | 393.636722 |
| 2026-02-18 | 393.650159 |
| 2026-02-19 | 394.682726 |
| 2026-02-20 | 394.677884 |
| 2026-02-21 | 393.616464 |
| 2026-02-22 | 395.144673 |
| 2026-02-23 | 393.015427 |
| 2026-02-24 | 392.943958 |
| 2026-02-25 | 388.757907 |
| 2026-02-26 | 388.145515 |
| 2026-02-27 | 392.591735 |
| 2026-02-28 | 392.01195 |
| 2026-03-01 | 393.021839 |
| 2026-03-02 | 398.054307 |
| 2026-03-03 | 402.531757 |
| 2026-03-04 | 398.798968 |
| 2026-03-05 | 401.792601 |
| 2026-03-06 | 404.353041 |
| 2026-03-07 | 404.358001 |
| 2026-03-08 | 405.006384 |
| 2026-03-09 | 404.329732 |
| 2026-03-10 | 400.248914 |
| 2026-03-11 | 402.150559 |
| 2026-03-12 | 403.162343 |
| 2026-03-13 | 406.121298 |
| 2026-03-14 | 408.781307 |
| 2026-03-15 | 409.301221 |
| 2026-03-16 | 405.855412 |
| 2026-03-17 | 404.878506 |
| 2026-03-18 | 409.338699 |
| 2026-03-19 | 408.803509 |
| 2026-03-20 | 408.594868 |
| 2026-03-21 | 409.73094 |
| 2026-03-22 | 410.500476 |
| 2026-03-23 | 404.977836 |
| 2026-03-24 | 410.428522 |
| 2026-03-25 | 407.697765 |
| 2026-03-26 | 410.096483 |
| 2026-03-27 | 411.504192 |
| 2026-03-28 | 410.546889 |
| 2026-03-29 | 412.536424 |
| 2026-03-30 | 413.195877 |
| 2026-03-31 | 415.126655 |
| 2026-04-01 | 409.687165 |
| 2026-04-02 | 412.916927 |
| 2026-04-03 | 413.735099 |
| 2026-04-04 | 411.546104 |
| 2026-04-05 | 412.659722 |
| 2026-04-06 | 412.372887 |
| 2026-04-07 | 407.667661 |
| 2026-04-08 | 401.352215 |
| 2026-04-09 | 402.793266 |
| 2026-04-10 | 403.821343 |
| 2026-04-11 | 404.168097 |
| 2026-04-12 | 405.240897 |
| 2026-04-13 | 405.633331 |
| 2026-04-14 | 400.345457 |
| 2026-04-15 | 402.139785 |
| 2026-04-16 | 401.983783 |
| 2026-04-17 | 402.657657 |
| 2026-04-18 | 399.465977 |
| 2026-04-19 | 399.802437 |
| 2026-04-20 | 400.274045 |
| 2026-04-21 | 400.162226 |
| 2026-04-22 | 402.403083 |
| 2026-04-23 | 402.757072 |
| 2026-04-24 | 402.123721 |
| 2026-04-25 | 402.079936 |
| 2026-04-26 | 403.163357 |
| 2026-04-27 | 400.541256 |
| 2026-04-28 | 402.085476 |
| 2026-04-29 | 402.495027 |
| 2026-04-30 | 402.119884 |
| 2026-05-01 | 403.60664 |
| 2026-05-02 | 400.565953 |
| 2026-05-03 | 401.884601 |
| 2026-05-04 | 400.760034 |
| 2026-05-05 | 401.011405 |
| 2026-05-06 | 394.248432 |
| 2026-05-07 | 394.945255 |
| 2026-05-08 | 399.341147 |
| 2026-05-09 | 398.006813 |
| 2026-05-10 | 399.217678 |
| 2026-05-11 | 401.00262 |
| 2026-05-12 | 405.354245 |
| 2026-05-13 | 405.266344 |
| 2026-05-14 | 406.136145 |
| 2026-05-15 | 408.282494 |
| 2026-05-16 | 407.88592 |
| 2026-05-17 | 409.100838 |
| 2026-05-18 | 407.786038 |
| 2026-05-19 | 410.770214 |
| 2026-05-20 | 409.86092 |
| 2026-05-21 | 410.761149 |
| 2026-05-22 | 413.160059 |
| 2026-05-23 | 414.110543 |
| 2026-05-24 | 414.788509 |
| 2026-05-25 | 412.118968 |
| 2026-05-26 | 409.819846 |
| 2026-05-27 | 408.307335 |
| 2026-05-28 | 409.148765 |
| 2026-05-29 | 410.086003 |
| 2026-05-30 | 410.587314 |
| 2026-05-31 | 411.888652 |
| 2026-06-01 | 410.7471 |
| 2026-06-02 | 413.053575 |
| 2026-06-03 | 416.813425 |
| 2026-06-04 | 417.230595 |
| 2026-06-05 | 419.519125 |
| 2026-06-06 | 420.206851 |
| 2026-06-07 | 426.669842 |
| 2026-06-08 | 415.987949 |
| 2026-06-09 | 415.316632 |
| 2026-06-10 | 415.055682 |
| 2026-06-11 | 416.424748 |
| 2026-06-12 | 413.881985 |
| 2026-06-13 | 413.439405 |
| 2026-06-14 | 415.134131 |
| 2026-06-15 | 412.273645 |
| 2026-06-16 | 410.790834 |
| 2026-06-17 | 413.029844 |
| 2026-06-18 | 418.973156 |
| 2026-06-19 | 417.185954 |
| 2026-06-20 | 415.810562 |
| 2026-06-21 | 417.558381 |
| 2026-06-22 | 418.485827 |
| 2026-06-23 | 418.229007 |
| 2026-06-24 | 421.015703 |
| 2026-06-25 | 420.063194 |
| 2026-06-26 | 418.313912 |
| 2026-06-27 | 418.162354 |
| 2026-06-28 | 419.29356 |
| 2026-06-29 | 420.296461 |
| 2026-06-30 | 422.239703 |
| 2026-07-01 | 424.20347 |
| 2026-07-02 | 421.687732 |
| 2026-07-03 | 416.890439 |
| 2026-07-04 | 415.823418 |
| 2026-07-05 | 417.147675 |
| 2026-07-06 | 416.851073 |
| 2026-07-07 | 412.330692 |
| 2026-07-08 | 410.862048 |
| 2026-07-09 | 411.779667 |
| 2026-07-10 | 409.729749 |
| 2026-07-11 | 408.291798 |
| 2026-07-12 | 409.666216 |
| 2026-07-13 | 406.782391 |
| 2026-07-14 | 407.164051 |
| 2026-07-15 | 406.260409 |
| 2026-07-16 | 402.797229 |
| 2026-07-17 | 404.394574 |
| 2026-07-18 | 405.055104 |
| 2026-07-19 | 406.348457 |
| 2026-07-20 | 403.267103 |
| 2026-07-21 | 402.509364 |
| 2026-07-22 | 403.040369 |
| 2026-07-23 | 400.963955 |
| 2026-07-24 | 397.772978 |
| 2026-07-25 | 397.314155 |
| 2026-07-26 | 398.527576 |
| 2026-07-27 | 400.254521 |
| 2026-07-28 | 397.350583 |
| 2026-07-29 | 395.416823 |
| 2026-07-30 | 390.336023 |
| 2026-07-31 | 393.039221 |
| 2026-08-01 | 392.929705 |
| 2026-08-02 | 393.61654 |
| 2026-08-03 | 388.525836 |
| 2026-08-04 | 388.54515 |
| 2026-08-05 | 387.62219 |
| 2026-08-06 | 387.581508 |
| 2026-08-07 | 385.503583 |
| 2026-08-08 | 383.308138 |
| 2026-08-09 | 384.59881 |
| 2026-08-10 | 385.688937 |
| 2026-08-11 | 384.481792 |
| 2026-08-12 | 385.829634 |
| 2026-08-13 | 386.69385 |
| 2026-08-14 | 384.239551 |
| 2026-08-15 | 385.695716 |
| 2026-08-16 | 385.357377 |
| 2026-08-17 | 384.413504 |
| 2026-08-18 | 383.912593 |
| 2026-08-19 | 378.849903 |
| 2026-08-20 | 380.172082 |
| 2026-08-21 | 376.87232 |
| 2026-08-22 | 377.387877 |
| 2026-08-23 | 378.896521 |
| 2026-08-24 | 376.875998 |
| 2026-08-25 | 376.551382 |
| 2026-08-26 | 376.666003 |
| 2026-08-27 | 375.818397 |
| 2026-08-28 | 374.231209 |
| 2026-08-29 | 374.753497 |
| 2026-08-30 | 376.362869 |
| 2026-08-31 | 372.456324 |
| 2026-09-01 | 374.244469 |
| 2026-09-02 | 370.966049 |
| 2026-09-03 | 369.537878 |
| 2026-09-04 | 367.648015 |
| 2026-09-05 | 366.373519 |
| 2026-09-06 | 368.399986 |
| 2026-09-07 | 366.987393 |
| 2026-09-08 | 365.280109 |
| 2026-09-09 | 363.789761 |
| 2026-09-10 | 365.85942 |
| 2026-09-11 | 365.583481 |
| 2026-09-12 | 365.124485 |
| 2026-09-13 | 371.689425 |
| 2026-09-14 | 366.522847 |
| 2026-09-15 | 370.038623 |
| 2026-09-16 | 372.394626 |
| 2026-09-17 | 376.410985 |
| 2026-09-18 | 377.921053 |
| 2026-09-19 | 377.512284 |
| 2026-09-20 | 379.07939 |
| 2026-09-21 | 373.588842 |
| 2026-09-22 | 369.223807 |
| 2026-09-23 | 371.728934 |
| 2026-09-24 | 372.614332 |
| 2026-09-25 | 368.926045 |
| 2026-09-26 | 368.935705 |
| 2026-09-27 | 370.759348 |
| 2026-09-28 | 369.706561 |
| 2026-09-29 | 368.46168 |
| 2026-09-30 | 369.019199 |
| 2026-10-01 | 370.614614 |
| 2026-10-02 | 367.080137 |
| 2026-10-03 | 365.701465 |
| 2026-10-04 | 368.093403 |
| 2026-10-05 | 365.914956 |
| 2026-10-06 | 364.488647 |
| 2026-10-07 | 364.465816 |
| 2026-10-08 | 365.765343 |
| 2026-10-09 | 365.229159 |
| 2026-10-10 | 364.953171 |
| 2026-10-11 | 366.22436 |
| 2026-10-12 | 362.943602 |
| 2026-10-13 | 365.216472 |
| 2026-10-14 | 366.126243 |
High
426.6698
Low
362.9436
Average
390.0335
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/KRW API questions
How do I get the AED/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/KRW rate in rates.KRW.
How far back does AED/KRW historical data go?
Daily AED/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.