AED to KPW exchange rate API
UAE Dirham to North Korean Won · quoted 2026-10-25
245.0639
▼ +0.00% over 5Y
1 AED = 245.0639 KPW · 1 KPW = 0.004081 AED · Get this rate via the API
1 AED buys 245.0639 KPW as of 2026-10-25, so 1 KPW buys 0.004081 AED. Over the last 5 years, AED/KPW traded between 244.6042 and 245.4005, averaged 245.0425 and fell 0.00%. The API holds daily AED/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 245.065158 |
| 2024-08-27 | 245.075979 |
| 2024-08-29 | 245.062375 |
| 2024-08-30 | 245.065859 |
| 2024-08-31 | 245.063521 |
| 2024-09-01 | 245.064669 |
| 2024-09-02 | 245.064592 |
| 2024-09-03 | 245.062137 |
| 2024-09-04 | 245.060718 |
| 2024-09-05 | 245.061158 |
| 2024-09-06 | 245.061492 |
| 2024-09-09 | 245.038777 |
| 2024-09-10 | 245.038644 |
| 2024-09-11 | 245.032755 |
| 2024-09-13 | 245.021698 |
| 2024-09-15 | 245.047988 |
| 2024-09-16 | 245.0379 |
| 2024-09-18 | 245.029492 |
| 2024-09-20 | 245.030938 |
| 2024-09-22 | 245.049656 |
| 2024-09-23 | 245.040567 |
| 2024-09-25 | 245.056103 |
| 2024-09-27 | 245.036219 |
| 2024-09-29 | 245.064669 |
| 2024-09-30 | 245.03889 |
| 2024-10-02 | 245.045717 |
| 2024-10-03 | 245.027941 |
| 2024-10-04 | 245.031227 |
| 2024-10-05 | 245.066811 |
| 2024-10-06 | 245.040204 |
| 2024-10-07 | 245.0376 |
| 2024-10-08 | 245.036667 |
| 2024-10-09 | 245.024822 |
| 2024-10-10 | 245.029094 |
| 2024-10-11 | 245.027245 |
| 2024-10-12 | 245.064671 |
| 2024-10-13 | 245.04632 |
| 2024-10-14 | 245.038082 |
| 2024-10-15 | 245.027801 |
| 2024-10-16 | 245.028683 |
| 2024-10-17 | 245.036748 |
| 2024-10-18 | 245.028379 |
| 2024-10-19 | 245.064668 |
| 2024-10-20 | 245.04632 |
| 2024-10-21 | 245.03716 |
| 2024-10-22 | 245.035029 |
| 2024-10-23 | 245.040648 |
| 2024-10-24 | 245.029791 |
| 2024-10-25 | 245.033725 |
| 2024-10-26 | 245.05032 |
| 2024-10-27 | 245.047988 |
| 2024-10-28 | 245.035135 |
| 2024-10-29 | 245.037219 |
| 2024-10-30 | 245.035949 |
| 2024-10-31 | 245.029426 |
| 2024-11-01 | 245.037805 |
| 2024-11-02 | 245.06017 |
| 2024-11-03 | 245.044131 |
| 2024-11-04 | 245.026595 |
| 2024-11-05 | 245.026103 |
| 2024-11-06 | 245.052339 |
| 2024-11-07 | 245.030151 |
| 2024-11-08 | 245.020258 |
| 2024-11-09 | 245.058811 |
| 2024-11-10 | 245.04797 |
| 2024-11-11 | 245.028161 |
| 2024-11-12 | 245.034552 |
| 2024-11-13 | 245.032354 |
| 2024-11-14 | 245.027918 |
| 2024-11-15 | 245.02292 |
| 2024-11-16 | 245.065492 |
| 2024-11-17 | 245.045516 |
| 2024-11-18 | 245.040807 |
| 2024-11-19 | 245.031089 |
| 2024-11-20 | 245.032714 |
| 2024-11-21 | 245.043553 |
| 2024-11-22 | 245.041312 |
| 2024-11-23 | 245.065965 |
| 2024-11-24 | 245.047988 |
| 2024-11-25 | 245.028828 |
| 2024-11-26 | 245.030686 |
| 2024-11-27 | 245.027487 |
| 2024-11-28 | 245.043177 |
| 2024-11-29 | 245.026711 |
| 2024-11-30 | 245.064352 |
| 2024-12-01 | 245.049656 |
| 2024-12-02 | 245.024076 |
| 2024-12-03 | 245.030512 |
| 2024-12-04 | 245.034326 |
| 2024-12-05 | 245.03545 |
| 2024-12-06 | 245.027622 |
| 2024-12-07 | 245.105131 |
| 2024-12-08 | 245.044749 |
| 2024-12-09 | 245.025929 |
| 2024-12-10 | 245.028269 |
| 2024-12-11 | 245.034667 |
| 2024-12-12 | 245.043656 |
| 2024-12-13 | 245.021544 |
| 2024-12-14 | 245.069331 |
| 2024-12-15 | 245.042428 |
| 2024-12-16 | 245.039516 |
| 2024-12-17 | 245.026689 |
| 2024-12-18 | 245.039793 |
| 2024-12-19 | 245.042177 |
| 2024-12-20 | 245.037062 |
| 2024-12-21 | 245.063645 |
| 2024-12-22 | 245.044652 |
| 2024-12-23 | 245.042128 |
| 2024-12-24 | 245.033471 |
| 2024-12-25 | 245.093222 |
| 2024-12-26 | 245.036469 |
| 2024-12-27 | 245.034979 |
| 2024-12-28 | 245.070894 |
| 2024-12-29 | 245.046115 |
| 2024-12-30 | 245.043112 |
| 2024-12-31 | 245.03348 |
| 2025-01-01 | 245.064809 |
| 2025-01-02 | 245.038083 |
| 2025-01-03 | 245.048061 |
| 2025-01-04 | 245.063556 |
| 2025-01-05 | 245.044652 |
| 2025-01-06 | 245.035517 |
| 2025-01-07 | 245.032594 |
| 2025-01-08 | 245.044533 |
| 2025-01-09 | 245.035998 |
| 2025-01-10 | 245.033414 |
| 2025-01-11 | 245.06583 |
| 2025-01-12 | 245.042428 |
| 2025-01-13 | 245.037303 |
| 2025-01-14 | 245.042726 |
| 2025-01-15 | 245.023311 |
| 2025-01-16 | 245.037896 |
| 2025-01-17 | 245.036656 |
| 2025-01-18 | 245.064046 |
| 2025-01-19 | 245.044382 |
| 2025-01-20 | 245.029483 |
| 2025-01-21 | 245.010537 |
| 2025-01-22 | 245.040984 |
| 2025-01-23 | 245.030325 |
| 2025-01-24 | 245.037865 |
| 2025-01-25 | 245.093342 |
| 2025-01-26 | 245.046879 |
| 2025-01-27 | 245.023268 |
| 2025-01-28 | 245.030209 |
| 2025-01-29 | 245.04204 |
| 2025-01-30 | 245.050365 |
| 2025-01-31 | 245.047033 |
| 2025-02-01 | 245.056128 |
| 2025-02-02 | 245.0491 |
| 2025-02-03 | 245.024765 |
| 2025-02-04 | 245.040923 |
| 2025-02-05 | 245.043718 |
| 2025-02-06 | 245.035431 |
| 2025-02-07 | 245.032244 |
| 2025-02-08 | 245.083897 |
| 2025-02-09 | 245.049656 |
| 2025-02-10 | 245.031989 |
| 2025-02-11 | 245.031974 |
| 2025-02-12 | 245.025696 |
| 2025-02-13 | 245.040444 |
| 2025-02-14 | 245.024019 |
| 2025-02-15 | 245.065069 |
| 2025-02-16 | 245.03798 |
| 2025-02-17 | 245.038789 |
| 2025-02-18 | 245.034234 |
| 2025-02-19 | 245.032128 |
| 2025-02-20 | 245.032501 |
| 2025-02-21 | 245.030417 |
| 2025-02-22 | 245.063018 |
| 2025-02-23 | 245.039751 |
| 2025-02-24 | 245.045447 |
| 2025-02-25 | 245.031904 |
| 2025-02-26 | 245.043118 |
| 2025-02-27 | 245.057125 |
| 2025-02-28 | 245.043273 |
| 2025-03-01 | 245.063273 |
| 2025-03-02 | 245.060221 |
| 2025-03-03 | 245.050876 |
| 2025-03-04 | 245.062106 |
| 2025-03-05 | 245.04743 |
| 2025-03-06 | 245.052652 |
| 2025-03-07 | 245.053881 |
| 2025-03-08 | 245.066675 |
| 2025-03-09 | 245.056304 |
| 2025-03-10 | 245.053501 |
| 2025-03-11 | 245.051805 |
| 2025-03-12 | 245.047018 |
| 2025-03-13 | 245.049794 |
| 2025-03-14 | 245.052689 |
| 2025-03-15 | 245.067236 |
| 2025-03-16 | 245.062063 |
| 2025-03-17 | 245.06941 |
| 2025-03-18 | 245.036242 |
| 2025-03-19 | 245.04219 |
| 2025-03-20 | 245.020048 |
| 2025-03-21 | 245.024634 |
| 2025-03-22 | 245.063485 |
| 2025-03-23 | 245.039031 |
| 2025-03-25 | 245.030109 |
| 2025-03-26 | 245.036437 |
| 2025-03-27 | 245.033276 |
| 2025-03-28 | 245.028288 |
| 2025-03-29 | 245.064718 |
| 2025-03-30 | 245.04632 |
| 2025-03-31 | 245.030262 |
| 2025-04-01 | 245.028567 |
| 2025-04-02 | 245.028478 |
| 2025-04-03 | 245.004289 |
| 2025-04-04 | 245.047752 |
| 2025-04-05 | 245.066825 |
| 2025-04-06 | 245.04632 |
| 2025-04-07 | 245.055062 |
| 2025-04-08 | 245.041806 |
| 2025-04-09 | 245.038827 |
| 2025-04-10 | 245.031535 |
| 2025-04-11 | 245.036352 |
| 2025-04-12 | 245.064699 |
| 2025-04-13 | 245.049656 |
| 2025-04-14 | 245.061815 |
| 2025-04-15 | 245.029476 |
| 2025-04-16 | 245.030853 |
| 2025-04-17 | 245.006422 |
| 2025-04-18 | 245.052078 |
| 2025-04-19 | 245.063573 |
| 2025-04-20 | 245.047988 |
| 2025-04-21 | 245.027754 |
| 2025-04-22 | 245.024448 |
| 2025-04-23 | 245.030117 |
| 2025-04-24 | 245.038774 |
| 2025-04-25 | 245.008025 |
| 2025-04-26 | 245.064732 |
| 2025-04-27 | 245.044652 |
| 2025-04-28 | 245.02547 |
| 2025-04-29 | 245.01171 |
| 2025-04-30 | 245.015215 |
| 2025-05-01 | 245.008269 |
| 2025-05-02 | 245.033181 |
| 2025-05-03 | 245.063321 |
| 2025-05-04 | 245.04632 |
| 2025-05-05 | 245.027309 |
| 2025-05-06 | 245.031669 |
| 2025-05-08 | 245.029022 |
| 2025-05-09 | 245.02128 |
| 2025-05-10 | 245.064937 |
| 2025-05-11 | 245.047988 |
| 2025-05-12 | 245.029644 |
| 2025-05-13 | 245.024006 |
| 2025-05-14 | 245.025705 |
| 2025-05-15 | 245.036774 |
| 2025-05-17 | 245.068682 |
| 2025-05-18 | 245.047988 |
| 2025-05-19 | 245.034473 |
| 2025-05-20 | 245.028533 |
| 2025-05-21 | 245.04154 |
| 2025-05-22 | 245.03389 |
| 2025-05-23 | 245.035564 |
| 2025-05-24 | 245.061281 |
| 2025-05-25 | 245.049656 |
| 2025-05-26 | 245.033995 |
| 2025-05-27 | 245.02751 |
| 2025-05-28 | 245.034057 |
| 2025-05-29 | 245.041778 |
| 2025-05-30 | 245.041695 |
| 2025-05-31 | 245.064696 |
| 2025-06-01 | 245.047988 |
| 2025-06-02 | 245.043915 |
| 2025-06-03 | 245.029952 |
| 2025-06-04 | 245.040353 |
| 2025-06-05 | 245.021539 |
| 2025-06-06 | 245.037496 |
| 2025-06-07 | 245.065194 |
| 2025-06-08 | 245.049656 |
| 2025-06-09 | 245.046397 |
| 2025-06-10 | 245.019487 |
| 2025-06-11 | 245.036969 |
| 2025-06-12 | 245.051678 |
| 2025-06-13 | 245.06686 |
| 2025-06-14 | 245.057701 |
| 2025-06-15 | 245.069674 |
| 2025-06-16 | 245.059909 |
| 2025-06-17 | 245.064243 |
| 2025-06-18 | 245.055206 |
| 2025-06-19 | 245.049408 |
| 2025-06-20 | 245.053049 |
| 2025-06-21 | 245.064497 |
| 2025-06-22 | 245.068006 |
| 2025-06-23 | 245.059839 |
| 2025-06-24 | 245.069357 |
| 2025-06-25 | 245.063391 |
| 2025-06-26 | 245.070682 |
| 2025-06-27 | 245.070609 |
| 2025-06-28 | 245.078276 |
| 2025-06-29 | 245.064669 |
| 2025-06-30 | 245.060958 |
| 2025-07-01 | 245.027639 |
| 2025-07-02 | 245.032838 |
| 2025-07-03 | 245.029476 |
| 2025-07-04 | 245.025121 |
| 2025-07-05 | 245.065086 |
| 2025-07-06 | 245.044652 |
| 2025-07-07 | 245.040179 |
| 2025-07-08 | 245.041844 |
| 2025-07-09 | 245.030081 |
| 2025-07-10 | 245.03174 |
| 2025-07-11 | 245.023678 |
| 2025-07-12 | 245.06502 |
| 2025-07-13 | 245.04632 |
| 2025-07-14 | 245.03246 |
| 2025-07-15 | 245.042979 |
| 2025-07-16 | 245.027197 |
| 2025-07-17 | 245.034777 |
| 2025-07-18 | 245.021028 |
| 2025-07-19 | 245.068002 |
| 2025-07-20 | 245.047988 |
| 2025-07-21 | 245.032645 |
| 2025-07-22 | 245.029902 |
| 2025-07-23 | 245.023143 |
| 2025-07-24 | 245.028668 |
| 2025-07-25 | 245.037006 |
| 2025-07-26 | 245.06495 |
| 2025-07-27 | 245.047988 |
| 2025-07-28 | 245.021598 |
| 2025-07-29 | 245.030653 |
| 2025-07-30 | 245.030413 |
| 2025-07-31 | 245.030231 |
| 2025-08-01 | 245.029262 |
| 2025-08-02 | 245.061454 |
| 2025-08-03 | 245.047988 |
| 2025-08-04 | 245.027708 |
| 2025-08-05 | 245.021263 |
| 2025-08-06 | 245.023515 |
| 2025-08-07 | 245.030159 |
| 2025-08-08 | 245.021698 |
| 2025-08-09 | 245.065024 |
| 2025-08-10 | 245.047988 |
| 2025-08-11 | 245.035554 |
| 2025-08-12 | 245.036689 |
| 2025-08-13 | 245.03108 |
| 2025-08-14 | 245.032315 |
| 2025-08-15 | 245.04086 |
| 2025-08-16 | 245.065328 |
| 2025-08-17 | 245.049656 |
| 2025-08-18 | 245.036947 |
| 2025-08-19 | 245.031212 |
| 2025-08-20 | 245.023876 |
| 2025-08-21 | 245.018995 |
| 2025-08-22 | 245.029883 |
| 2025-08-23 | 245.022108 |
| 2025-08-24 | 245.055744 |
| 2025-08-25 | 245.040393 |
| 2025-08-26 | 245.034168 |
| 2025-08-27 | 245.032566 |
| 2025-08-28 | 245.030178 |
| 2025-08-29 | 245.024149 |
| 2025-08-30 | 245.035444 |
| 2025-08-31 | 245.045734 |
| 2025-09-01 | 245.041183 |
| 2025-09-02 | 245.033942 |
| 2025-09-03 | 245.029083 |
| 2025-09-04 | 245.031881 |
| 2025-09-05 | 245.028693 |
| 2025-09-06 | 245.042113 |
| 2025-09-07 | 245.040597 |
| 2025-09-08 | 245.037196 |
| 2025-09-09 | 245.027904 |
| 2025-09-10 | 245.039479 |
| 2025-09-11 | 245.030788 |
| 2025-09-13 | 245.087451 |
| 2025-09-14 | 245.051046 |
| 2025-09-15 | 245.035922 |
| 2025-09-16 | 245.03037 |
| 2025-09-17 | 245.035657 |
| 2025-09-18 | 245.036299 |
| 2025-09-19 | 245.033679 |
| 2025-09-20 | 245.086659 |
| 2025-09-21 | 245.049877 |
| 2025-09-22 | 245.022964 |
| 2025-09-23 | 245.039063 |
| 2025-09-24 | 245.033011 |
| 2025-09-25 | 245.031685 |
| 2025-09-26 | 245.034539 |
| 2025-09-27 | 245.064092 |
| 2025-09-28 | 245.049643 |
| 2025-09-29 | 245.036006 |
| 2025-09-30 | 245.032432 |
| 2025-10-01 | 245.02502 |
| 2025-10-02 | 245.032234 |
| 2025-10-03 | 245.036049 |
| 2025-10-04 | 245.069447 |
| 2025-10-05 | 245.043152 |
| 2025-10-06 | 245.036103 |
| 2025-10-07 | 245.037732 |
| 2025-10-08 | 245.035514 |
| 2025-10-09 | 245.030784 |
| 2025-10-10 | 245.028499 |
| 2025-10-11 | 245.034063 |
| 2025-10-12 | 245.037294 |
| 2025-10-13 | 245.03638 |
| 2025-10-14 | 245.038681 |
| 2025-10-15 | 245.038915 |
| 2025-10-16 | 245.036176 |
| 2025-10-17 | 245.034882 |
| 2025-10-18 | 245.064999 |
| 2025-10-19 | 245.046898 |
| 2025-10-20 | 245.022043 |
| 2025-10-21 | 245.021489 |
| 2025-10-22 | 245.03434 |
| 2025-10-23 | 245.034395 |
| 2025-10-24 | 245.032659 |
| 2025-10-25 | 245.065067 |
| 2025-10-26 | 245.042495 |
| 2025-10-27 | 245.032768 |
| 2025-10-28 | 245.036818 |
| 2025-10-29 | 245.032476 |
| 2025-10-30 | 245.040076 |
| 2025-10-31 | 245.031029 |
| 2025-11-01 | 245.063634 |
| 2025-11-02 | 245.042061 |
| 2025-11-03 | 245.04006 |
| 2025-11-04 | 245.044252 |
| 2025-11-05 | 245.050809 |
| 2025-11-06 | 245.044552 |
| 2025-11-07 | 245.036905 |
| 2025-11-08 | 245.079849 |
| 2025-11-09 | 245.049422 |
| 2025-11-10 | 245.0329 |
| 2025-11-11 | 245.040061 |
| 2025-11-12 | 245.031822 |
| 2025-11-13 | 245.045707 |
| 2025-11-14 | 245.03526 |
| 2025-11-15 | 245.057215 |
| 2025-11-16 | 245.043652 |
| 2025-11-17 | 245.035944 |
| 2025-11-18 | 245.044357 |
| 2025-11-19 | 245.047499 |
| 2025-11-20 | 245.029281 |
| 2025-11-21 | 245.038654 |
| 2025-11-22 | 245.063874 |
| 2025-11-23 | 245.041231 |
| 2025-11-24 | 245.038495 |
| 2025-11-25 | 245.050053 |
| 2025-11-26 | 245.050414 |
| 2025-11-27 | 245.05616 |
| 2025-11-28 | 245.032251 |
| 2025-11-29 | 245.062788 |
| 2025-11-30 | 245.046902 |
| 2025-12-01 | 245.03394 |
| 2025-12-02 | 245.04381 |
| 2025-12-03 | 245.03846 |
| 2025-12-04 | 245.045949 |
| 2025-12-05 | 245.054646 |
| 2025-12-06 | 245.064019 |
| 2025-12-07 | 245.053461 |
| 2025-12-08 | 245.054448 |
| 2025-12-09 | 245.050838 |
| 2025-12-11 | 245.051695 |
| 2025-12-12 | 245.044902 |
| 2025-12-13 | 245.059937 |
| 2025-12-14 | 245.055366 |
| 2025-12-15 | 245.04807 |
| 2025-12-16 | 245.058579 |
| 2025-12-17 | 245.038187 |
| 2025-12-18 | 245.038946 |
| 2025-12-19 | 245.045088 |
| 2025-12-20 | 245.064515 |
| 2025-12-21 | 245.049074 |
| 2025-12-22 | 245.043695 |
| 2025-12-23 | 245.045821 |
| 2025-12-24 | 245.046306 |
| 2025-12-25 | 245.020316 |
| 2025-12-26 | 245.046244 |
| 2025-12-27 | 245.074143 |
| 2025-12-28 | 245.052341 |
| 2025-12-29 | 245.034047 |
| 2025-12-30 | 245.037174 |
| 2025-12-31 | 245.03133 |
| 2026-01-01 | 245.074629 |
| 2026-01-02 | 245.044373 |
| 2026-01-03 | 245.076687 |
| 2026-01-04 | 245.04917 |
| 2026-01-05 | 245.04093 |
| 2026-01-06 | 245.030206 |
| 2026-01-07 | 245.047889 |
| 2026-01-08 | 245.035953 |
| 2026-01-09 | 245.037478 |
| 2026-01-10 | 245.069668 |
| 2026-01-11 | 245.04258 |
| 2026-01-12 | 245.031973 |
| 2026-01-13 | 245.033479 |
| 2026-01-14 | 245.03431 |
| 2026-01-15 | 245.036488 |
| 2026-01-16 | 245.036765 |
| 2026-01-17 | 245.061805 |
| 2026-01-18 | 245.043901 |
| 2026-01-19 | 245.045037 |
| 2026-01-20 | 245.031008 |
| 2026-01-21 | 245.032923 |
| 2026-01-22 | 245.029048 |
| 2026-01-23 | 245.026671 |
| 2026-01-24 | 245.134083 |
| 2026-01-25 | 245.062847 |
| 2026-01-26 | 245.012989 |
| 2026-01-27 | 245.042192 |
| 2026-01-28 | 245.03796 |
| 2026-01-29 | 245.041022 |
| 2026-01-30 | 245.038671 |
| 2026-01-31 | 245.064675 |
| 2026-02-01 | 245.044652 |
| 2026-02-02 | 245.046692 |
| 2026-02-03 | 245.022716 |
| 2026-02-04 | 245.041901 |
| 2026-02-05 | 245.02899 |
| 2026-02-06 | 245.033785 |
| 2026-02-07 | 245.059354 |
| 2026-02-08 | 245.044578 |
| 2026-02-09 | 245.026242 |
| 2026-02-10 | 245.029697 |
| 2026-02-11 | 245.030961 |
| 2026-02-12 | 245.028857 |
| 2026-02-13 | 245.042433 |
| 2026-02-14 | 245.079705 |
| 2026-02-15 | 245.051929 |
| 2026-02-16 | 245.035279 |
| 2026-02-17 | 245.038129 |
| 2026-02-18 | 245.025542 |
| 2026-02-19 | 245.034623 |
| 2026-02-20 | 245.027029 |
| 2026-02-21 | 245.069284 |
| 2026-02-22 | 245.048682 |
| 2026-02-23 | 245.040747 |
| 2026-02-24 | 245.028473 |
| 2026-02-25 | 245.029019 |
| 2026-02-26 | 245.032124 |
| 2026-02-27 | 245.04119 |
| 2026-02-28 | 245.064696 |
| 2026-03-01 | 245.047999 |
| 2026-03-02 | 245.013386 |
| 2026-03-03 | 245.039276 |
| 2026-03-04 | 245.025239 |
| 2026-03-05 | 245.02327 |
| 2026-03-06 | 245.046488 |
| 2026-03-07 | 245.060157 |
| 2026-03-08 | 245.022769 |
| 2026-03-09 | 245.04619 |
| 2026-03-10 | 245.033504 |
| 2026-03-11 | 245.02665 |
| 2026-03-12 | 245.014921 |
| 2026-03-13 | 245.03147 |
| 2026-03-14 | 245.064495 |
| 2026-03-15 | 245.047982 |
| 2026-03-16 | 245.019573 |
| 2026-03-17 | 245.02523 |
| 2026-03-18 | 245.027521 |
| 2026-03-19 | 245.021126 |
| 2026-03-20 | 245.0192 |
| 2026-03-21 | 245.077266 |
| 2026-03-22 | 245.047294 |
| 2026-03-23 | 245.020605 |
| 2026-03-24 | 245.025974 |
| 2026-03-25 | 245.0173 |
| 2026-03-26 | 245.028738 |
| 2026-03-27 | 245.025938 |
| 2026-03-28 | 245.045336 |
| 2026-03-29 | 245.043248 |
| 2026-03-30 | 245.031805 |
| 2026-03-31 | 245.02186 |
| 2026-04-01 | 245.039325 |
| 2026-04-02 | 245.019649 |
| 2026-04-03 | 245.031918 |
| 2026-04-04 | 245.061131 |
| 2026-04-05 | 244.984145 |
| 2026-04-06 | 245.022078 |
| 2026-04-07 | 245.016118 |
| 2026-04-08 | 245.02007 |
| 2026-04-09 | 245.014378 |
| 2026-04-10 | 245.01287 |
| 2026-04-11 | 245.024894 |
| 2026-04-12 | 245.000952 |
| 2026-04-13 | 245.020712 |
| 2026-04-14 | 245.023315 |
| 2026-04-15 | 245.017993 |
| 2026-04-16 | 245.028532 |
| 2026-04-17 | 245.029997 |
| 2026-04-18 | 245.059286 |
| 2026-04-19 | 245.050543 |
| 2026-04-20 | 245.022515 |
| 2026-04-21 | 245.022327 |
| 2026-04-22 | 245.022792 |
| 2026-04-23 | 245.012751 |
| 2026-04-24 | 245.010971 |
| 2026-04-25 | 245.071432 |
| 2026-04-26 | 244.968277 |
| 2026-04-27 | 245.02553 |
| 2026-04-28 | 245.025996 |
| 2026-04-29 | 245.02778 |
| 2026-04-30 | 245.019258 |
| 2026-05-01 | 244.983396 |
| 2026-05-02 | 245.024603 |
| 2026-05-03 | 245.056135 |
| 2026-05-04 | 245.024226 |
| 2026-05-05 | 245.025282 |
| 2026-05-06 | 245.027244 |
| 2026-05-07 | 245.031619 |
| 2026-05-08 | 245.034373 |
| 2026-05-09 | 245.011021 |
| 2026-05-10 | 245.011291 |
| 2026-05-11 | 245.028016 |
| 2026-05-12 | 245.032753 |
| 2026-05-14 | 245.030055 |
| 2026-05-15 | 245.023363 |
| 2026-05-16 | 245.064445 |
| 2026-05-17 | 245.04631 |
| 2026-05-18 | 245.030677 |
| 2026-05-19 | 245.027087 |
| 2026-05-20 | 245.039576 |
| 2026-05-21 | 245.024144 |
| 2026-05-23 | 245.065536 |
| 2026-05-24 | 244.981345 |
| 2026-05-25 | 245.021138 |
| 2026-05-26 | 245.019166 |
| 2026-05-27 | 245.024554 |
| 2026-05-28 | 245.024164 |
| 2026-05-29 | 245.031861 |
| 2026-05-30 | 245.007055 |
| 2026-05-31 | 244.97319 |
| 2026-06-01 | 245.01474 |
| 2026-06-02 | 244.969539 |
| 2026-06-03 | 244.976326 |
| 2026-06-04 | 244.882508 |
| 2026-06-05 | 245.005142 |
| 2026-06-06 | 245.064943 |
| 2026-06-09 | 245.018728 |
| 2026-06-10 | 245.054729 |
| 2026-06-11 | 244.960186 |
| 2026-06-12 | 244.982818 |
| 2026-06-13 | 245.244081 |
| 2026-06-14 | 245.065092 |
| 2026-06-15 | 244.895689 |
| 2026-06-16 | 244.957313 |
| 2026-06-17 | 245.01816 |
| 2026-06-18 | 245.003041 |
| 2026-06-19 | 245.400533 |
| 2026-06-20 | 245.146959 |
| 2026-06-21 | 244.898548 |
| 2026-06-22 | 245.159141 |
| 2026-06-23 | 244.967059 |
| 2026-06-24 | 245.073554 |
| 2026-06-25 | 245.017271 |
| 2026-06-26 | 244.995492 |
| 2026-06-27 | 245.215807 |
| 2026-06-28 | 245.14126 |
| 2026-06-29 | 245.020335 |
| 2026-06-30 | 245.094173 |
| 2026-07-01 | 245.035683 |
| 2026-07-02 | 245.033401 |
| 2026-07-03 | 245.052047 |
| 2026-07-04 | 245.195361 |
| 2026-07-05 | 245.051059 |
| 2026-07-06 | 245.058411 |
| 2026-07-07 | 245.106752 |
| 2026-07-08 | 244.932319 |
| 2026-07-09 | 245.106013 |
| 2026-07-10 | 245.097664 |
| 2026-07-11 | 245.250603 |
| 2026-07-12 | 245.075809 |
| 2026-07-13 | 245.012247 |
| 2026-07-14 | 245.0386 |
| 2026-07-15 | 244.923139 |
| 2026-07-16 | 244.969311 |
| 2026-07-17 | 245.020082 |
| 2026-07-18 | 245.121125 |
| 2026-07-19 | 245.099546 |
| 2026-07-20 | 245.016713 |
| 2026-07-21 | 245.115654 |
| 2026-07-22 | 245.00079 |
| 2026-08-13 | 245.122837 |
| 2026-08-14 | 245.066875 |
| 2026-08-15 | 244.999109 |
| 2026-08-16 | 245.01755 |
| 2026-08-17 | 245.037812 |
| 2026-08-18 | 245.106653 |
| 2026-08-20 | 244.998416 |
| 2026-08-21 | 245.014334 |
| 2026-08-22 | 245.306516 |
| 2026-08-23 | 245.099097 |
| 2026-08-24 | 245.151863 |
| 2026-08-25 | 245.130172 |
| 2026-08-26 | 245.094379 |
| 2026-08-27 | 245.093062 |
| 2026-08-28 | 244.944649 |
| 2026-08-29 | 245.150483 |
| 2026-08-30 | 245.054544 |
| 2026-08-31 | 245.049473 |
| 2026-09-01 | 245.078464 |
| 2026-09-02 | 245.103452 |
| 2026-09-03 | 245.029033 |
| 2026-09-04 | 245.058736 |
| 2026-09-05 | 245.189992 |
| 2026-09-06 | 245.108869 |
| 2026-09-07 | 245.012002 |
| 2026-09-08 | 245.028669 |
| 2026-09-09 | 245.03426 |
| 2026-09-10 | 245.017623 |
| 2026-09-11 | 245.060131 |
| 2026-09-12 | 245.175696 |
| 2026-09-13 | 245.137943 |
| 2026-09-14 | 245.077769 |
| 2026-09-15 | 245.062083 |
| 2026-09-16 | 245.027017 |
| 2026-09-17 | 244.964848 |
| 2026-09-18 | 245.032421 |
| 2026-09-19 | 245.078044 |
| 2026-09-20 | 245.050689 |
| 2026-09-21 | 245.015758 |
| 2026-09-22 | 245.057933 |
| 2026-09-23 | 245.177791 |
| 2026-09-24 | 245.148595 |
| 2026-09-25 | 245.073474 |
| 2026-09-26 | 245.052173 |
| 2026-09-27 | 244.999061 |
| 2026-09-28 | 245.031514 |
| 2026-09-30 | 245.014997 |
| 2026-10-02 | 245.009772 |
| 2026-10-03 | 245.196003 |
| 2026-10-05 | 244.686152 |
| 2026-10-06 | 245.06308 |
| 2026-10-07 | 245.077323 |
| 2026-10-08 | 245.034896 |
| 2026-10-09 | 244.92058 |
| 2026-10-10 | 245.123044 |
| 2026-10-11 | 245.066423 |
| 2026-10-12 | 245.188567 |
| 2026-10-13 | 245.007112 |
| 2026-10-14 | 244.999237 |
| 2026-10-15 | 245.075076 |
| 2026-10-16 | 244.604175 |
| 2026-10-17 | 245.024134 |
| 2026-10-18 | 244.99511 |
| 2026-10-19 | 245.052867 |
| 2026-10-20 | 245.004852 |
| 2026-10-21 | 245.040333 |
| 2026-10-22 | 245.229626 |
| 2026-10-23 | 245.004527 |
| 2026-10-24 | 245.026654 |
| 2026-10-25 | 245.063935 |
High
245.4005
Low
244.6042
Average
245.0425
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/KPW API questions
How do I get the AED/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/KPW rate in rates.KPW.
How far back does AED/KPW historical data go?
Daily AED/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.