AED to KMF exchange rate API
UAE Dirham to Comoro Franc · quoted 2026-10-14
119.4726
▼ +2.56% over 2Y
1 AED = 119.4726 KMF · 1 KMF = 0.008370 AED · Get this rate via the API
1 AED buys 119.4726 KMF as of 2026-10-14, so 1 KMF buys 0.008370 AED. Over the last 2 years, AED/KMF traded between 111.6902 and 130.7754, averaged 118.3246 and fell 2.56%. The API holds daily AED/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-14 | 122.61251 |
| 2024-10-15 | 122.795809 |
| 2024-10-16 | 123.000644 |
| 2024-10-17 | 123.301298 |
| 2024-10-18 | 123.652095 |
| 2024-10-19 | 123.177677 |
| 2024-10-20 | 123.245713 |
| 2024-10-21 | 123.248766 |
| 2024-10-22 | 123.792014 |
| 2024-10-23 | 124.067572 |
| 2024-10-24 | 124.206256 |
| 2024-10-25 | 123.74667 |
| 2024-10-26 | 124.013621 |
| 2024-10-27 | 124.056446 |
| 2024-10-28 | 124.100837 |
| 2024-10-29 | 123.829966 |
| 2024-10-30 | 123.744267 |
| 2024-10-31 | 123.43107 |
| 2024-11-01 | 123.110334 |
| 2024-11-02 | 123.123854 |
| 2024-11-03 | 123.496752 |
| 2024-11-04 | 123.064469 |
| 2024-11-05 | 123.169612 |
| 2024-11-06 | 123.636651 |
| 2024-11-07 | 125.006482 |
| 2024-11-08 | 124.222222 |
| 2024-11-09 | 124.962216 |
| 2024-11-10 | 124.93748 |
| 2024-11-11 | 124.903236 |
| 2024-11-12 | 125.747965 |
| 2024-11-13 | 126.02832 |
| 2024-11-14 | 126.925214 |
| 2024-11-15 | 127.180907 |
| 2024-11-16 | 127.073351 |
| 2024-11-17 | 127.061985 |
| 2024-11-18 | 127.066335 |
| 2024-11-19 | 126.462081 |
| 2024-11-20 | 126.373061 |
| 2024-11-21 | 126.970851 |
| 2024-11-22 | 127.874099 |
| 2024-11-23 | 128.528659 |
| 2024-11-24 | 128.52855 |
| 2024-11-25 | 127.761134 |
| 2024-11-26 | 128.121629 |
| 2024-11-27 | 127.722143 |
| 2024-11-28 | 126.842489 |
| 2024-11-29 | 126.824963 |
| 2024-11-30 | 126.634489 |
| 2024-12-01 | 126.62959 |
| 2024-12-02 | 127.162441 |
| 2024-12-03 | 127.726803 |
| 2024-12-04 | 127.475945 |
| 2024-12-05 | 127.438614 |
| 2024-12-06 | 126.729538 |
| 2024-12-07 | 126.753626 |
| 2024-12-08 | 126.679113 |
| 2024-12-09 | 126.921246 |
| 2024-12-10 | 126.937648 |
| 2024-12-11 | 127.156325 |
| 2024-12-12 | 127.491057 |
| 2024-12-13 | 127.966112 |
| 2024-12-14 | 127.550251 |
| 2024-12-15 | 127.534993 |
| 2024-12-16 | 127.339291 |
| 2024-12-17 | 127.308519 |
| 2024-12-18 | 127.683936 |
| 2024-12-19 | 129.091535 |
| 2024-12-20 | 129.201544 |
| 2024-12-21 | 128.447465 |
| 2024-12-22 | 128.463409 |
| 2024-12-23 | 128.384087 |
| 2024-12-24 | 128.763736 |
| 2024-12-25 | 128.731893 |
| 2024-12-26 | 128.798298 |
| 2024-12-27 | 128.604508 |
| 2024-12-28 | 128.468029 |
| 2024-12-29 | 128.460007 |
| 2024-12-30 | 128.425327 |
| 2024-12-31 | 128.686351 |
| 2025-01-01 | 129.373708 |
| 2025-01-02 | 129.335195 |
| 2025-01-03 | 130.43258 |
| 2025-01-04 | 129.934361 |
| 2025-01-05 | 129.907628 |
| 2025-01-06 | 129.925936 |
| 2025-01-07 | 129.065801 |
| 2025-01-08 | 129.394773 |
| 2025-01-09 | 129.828106 |
| 2025-01-10 | 130.004491 |
| 2025-01-11 | 130.764671 |
| 2025-01-12 | 130.627348 |
| 2025-01-13 | 130.775434 |
| 2025-01-14 | 130.752178 |
| 2025-01-15 | 130.032196 |
| 2025-01-16 | 130.095019 |
| 2025-01-17 | 129.992069 |
| 2025-01-18 | 130.39186 |
| 2025-01-19 | 130.437584 |
| 2025-01-20 | 130.266995 |
| 2025-01-21 | 129.110309 |
| 2025-01-22 | 128.618484 |
| 2025-01-23 | 128.649412 |
| 2025-01-24 | 128.62126 |
| 2025-01-25 | 127.567539 |
| 2025-01-26 | 127.558193 |
| 2025-01-27 | 127.996771 |
| 2025-01-28 | 128.167078 |
| 2025-01-29 | 128.397821 |
| 2025-01-30 | 128.520012 |
| 2025-01-31 | 128.90302 |
| 2025-02-01 | 129.271744 |
| 2025-02-02 | 129.272749 |
| 2025-02-03 | 130.767103 |
| 2025-02-04 | 129.898167 |
| 2025-02-05 | 129.088139 |
| 2025-02-06 | 128.757769 |
| 2025-02-07 | 129.049227 |
| 2025-02-08 | 129.685649 |
| 2025-02-09 | 129.678387 |
| 2025-02-10 | 129.991355 |
| 2025-02-11 | 130.010693 |
| 2025-02-12 | 129.302002 |
| 2025-02-13 | 128.837659 |
| 2025-02-14 | 127.996269 |
| 2025-02-15 | 127.65714 |
| 2025-02-16 | 127.615333 |
| 2025-02-17 | 127.517419 |
| 2025-02-18 | 127.972161 |
| 2025-02-19 | 128.250035 |
| 2025-02-20 | 128.507212 |
| 2025-02-21 | 127.736981 |
| 2025-02-22 | 128.058829 |
| 2025-02-23 | 128.027796 |
| 2025-02-24 | 127.377678 |
| 2025-02-25 | 128.010083 |
| 2025-02-26 | 127.558166 |
| 2025-02-27 | 127.804822 |
| 2025-02-28 | 128.89525 |
| 2025-03-01 | 128.996044 |
| 2025-03-02 | 129.077325 |
| 2025-03-03 | 128.570655 |
| 2025-03-04 | 127.650104 |
| 2025-03-05 | 126.213243 |
| 2025-03-06 | 123.862741 |
| 2025-03-07 | 124.161403 |
| 2025-03-08 | 123.639415 |
| 2025-03-09 | 123.899577 |
| 2025-03-10 | 123.281439 |
| 2025-03-11 | 123.398736 |
| 2025-03-12 | 122.775101 |
| 2025-03-13 | 123.025952 |
| 2025-03-14 | 123.482449 |
| 2025-03-15 | 123.040271 |
| 2025-03-16 | 123.200148 |
| 2025-03-17 | 123.045617 |
| 2025-03-18 | 122.73115 |
| 2025-03-19 | 122.48427 |
| 2025-03-20 | 122.827676 |
| 2025-03-21 | 123.426621 |
| 2025-03-22 | 123.685693 |
| 2025-03-23 | 123.960275 |
| 2025-03-25 | 123.950369 |
| 2025-03-26 | 124.108064 |
| 2025-03-27 | 124.411398 |
| 2025-03-28 | 124.071198 |
| 2025-03-29 | 123.253227 |
| 2025-03-30 | 123.059721 |
| 2025-03-31 | 123.470497 |
| 2025-04-01 | 123.781293 |
| 2025-04-02 | 124.106753 |
| 2025-04-03 | 122.644816 |
| 2025-04-04 | 121.032415 |
| 2025-04-05 | 122.233849 |
| 2025-04-06 | 122.236432 |
| 2025-04-07 | 121.998072 |
| 2025-04-08 | 122.224192 |
| 2025-04-09 | 121.411207 |
| 2025-04-10 | 122.065449 |
| 2025-04-11 | 118.742174 |
| 2025-04-12 | 117.952226 |
| 2025-04-13 | 117.947117 |
| 2025-04-14 | 117.621006 |
| 2025-04-15 | 118.289009 |
| 2025-04-16 | 118.263305 |
| 2025-04-17 | 117.869146 |
| 2025-04-18 | 117.803206 |
| 2025-04-19 | 117.603592 |
| 2025-04-20 | 117.574935 |
| 2025-04-21 | 116.714198 |
| 2025-04-22 | 116.531502 |
| 2025-04-23 | 117.375619 |
| 2025-04-24 | 117.957502 |
| 2025-04-25 | 118.06094 |
| 2025-04-26 | 117.538694 |
| 2025-04-27 | 117.678103 |
| 2025-04-28 | 117.963485 |
| 2025-04-29 | 117.597586 |
| 2025-04-30 | 117.807121 |
| 2025-05-01 | 118.451154 |
| 2025-05-02 | 118.588152 |
| 2025-05-03 | 118.566667 |
| 2025-05-04 | 118.522477 |
| 2025-05-05 | 118.169176 |
| 2025-05-06 | 118.593454 |
| 2025-05-08 | 118.249805 |
| 2025-05-09 | 119.442682 |
| 2025-05-10 | 119.069484 |
| 2025-05-11 | 119.033964 |
| 2025-05-12 | 119.308747 |
| 2025-05-13 | 120.590669 |
| 2025-05-14 | 119.710524 |
| 2025-05-15 | 119.639762 |
| 2025-05-17 | 120.020285 |
| 2025-05-18 | 119.987931 |
| 2025-05-19 | 119.851318 |
| 2025-05-20 | 119.19138 |
| 2025-05-21 | 118.559191 |
| 2025-05-22 | 118.127356 |
| 2025-05-23 | 118.351028 |
| 2025-05-24 | 117.850963 |
| 2025-05-25 | 117.820891 |
| 2025-05-26 | 117.370165 |
| 2025-05-27 | 117.556013 |
| 2025-05-28 | 118.351877 |
| 2025-05-29 | 119.0429 |
| 2025-05-30 | 117.917538 |
| 2025-05-31 | 118.039378 |
| 2025-06-01 | 118.046041 |
| 2025-06-02 | 117.802388 |
| 2025-06-03 | 117.221162 |
| 2025-06-04 | 117.637432 |
| 2025-06-05 | 117.320422 |
| 2025-06-06 | 117.051181 |
| 2025-06-07 | 117.522629 |
| 2025-06-08 | 117.588889 |
| 2025-06-09 | 117.303199 |
| 2025-06-10 | 117.600909 |
| 2025-06-11 | 117.407597 |
| 2025-06-12 | 116.288728 |
| 2025-06-13 | 115.998769 |
| 2025-06-14 | 115.988909 |
| 2025-06-15 | 115.968144 |
| 2025-06-16 | 116.175384 |
| 2025-06-17 | 115.949867 |
| 2025-06-18 | 116.522674 |
| 2025-06-19 | 116.951162 |
| 2025-06-20 | 116.354619 |
| 2025-06-21 | 116.257983 |
| 2025-06-22 | 116.228319 |
| 2025-06-23 | 116.500699 |
| 2025-06-24 | 115.567609 |
| 2025-06-25 | 115.195902 |
| 2025-06-26 | 114.617231 |
| 2025-06-27 | 114.489215 |
| 2025-06-28 | 114.472968 |
| 2025-06-29 | 114.303604 |
| 2025-06-30 | 114.291852 |
| 2025-07-01 | 113.681027 |
| 2025-07-02 | 113.566098 |
| 2025-07-03 | 113.46416 |
| 2025-07-04 | 113.891591 |
| 2025-07-05 | 113.771376 |
| 2025-07-06 | 113.730287 |
| 2025-07-07 | 113.765509 |
| 2025-07-08 | 114.086175 |
| 2025-07-09 | 114.262008 |
| 2025-07-10 | 114.068707 |
| 2025-07-11 | 114.72199 |
| 2025-07-12 | 114.572653 |
| 2025-07-13 | 114.560719 |
| 2025-07-14 | 114.598286 |
| 2025-07-15 | 114.786449 |
| 2025-07-16 | 115.353226 |
| 2025-07-17 | 115.226066 |
| 2025-07-18 | 115.215595 |
| 2025-07-19 | 115.193478 |
| 2025-07-20 | 115.206395 |
| 2025-07-21 | 115.256726 |
| 2025-07-22 | 114.578544 |
| 2025-07-23 | 114.097823 |
| 2025-07-24 | 113.75307 |
| 2025-07-25 | 114.076247 |
| 2025-07-26 | 114.035726 |
| 2025-07-27 | 114.03498 |
| 2025-07-28 | 114.011896 |
| 2025-07-29 | 115.493554 |
| 2025-07-30 | 115.789424 |
| 2025-07-31 | 117.174703 |
| 2025-08-01 | 117.36576 |
| 2025-08-02 | 115.663264 |
| 2025-08-03 | 115.558805 |
| 2025-08-04 | 115.711803 |
| 2025-08-05 | 115.871417 |
| 2025-08-06 | 115.780771 |
| 2025-08-07 | 114.851019 |
| 2025-08-08 | 114.851908 |
| 2025-08-09 | 115.135874 |
| 2025-08-10 | 115.20931 |
| 2025-08-11 | 114.824871 |
| 2025-08-12 | 115.272029 |
| 2025-08-13 | 114.704917 |
| 2025-08-14 | 114.362635 |
| 2025-08-15 | 114.917245 |
| 2025-08-16 | 114.48714 |
| 2025-08-17 | 114.444137 |
| 2025-08-18 | 114.458261 |
| 2025-08-19 | 114.969023 |
| 2025-08-20 | 115.162089 |
| 2025-08-21 | 114.980974 |
| 2025-08-22 | 115.388812 |
| 2025-08-23 | 114.292849 |
| 2025-08-24 | 114.283039 |
| 2025-08-25 | 114.524124 |
| 2025-08-26 | 115.060352 |
| 2025-08-27 | 115.125057 |
| 2025-08-28 | 115.030134 |
| 2025-08-29 | 114.879242 |
| 2025-08-30 | 114.63936 |
| 2025-08-31 | 114.645797 |
| 2025-09-01 | 114.468244 |
| 2025-09-02 | 114.451557 |
| 2025-09-03 | 115.151966 |
| 2025-09-04 | 114.853024 |
| 2025-09-05 | 114.825979 |
| 2025-09-06 | 114.343691 |
| 2025-09-07 | 114.307615 |
| 2025-09-08 | 114.389329 |
| 2025-09-09 | 113.767671 |
| 2025-09-10 | 114.504367 |
| 2025-09-11 | 114.500578 |
| 2025-09-13 | 114.267896 |
| 2025-09-14 | 114.150533 |
| 2025-09-15 | 114.197587 |
| 2025-09-16 | 113.820008 |
| 2025-09-17 | 112.983628 |
| 2025-09-18 | 113.402661 |
| 2025-09-19 | 113.728808 |
| 2025-09-20 | 114.079455 |
| 2025-09-21 | 114.040899 |
| 2025-09-22 | 114.15533 |
| 2025-09-23 | 113.33748 |
| 2025-09-24 | 113.50064 |
| 2025-09-25 | 114.068313 |
| 2025-09-26 | 114.793053 |
| 2025-09-27 | 114.463643 |
| 2025-09-28 | 114.460653 |
| 2025-09-29 | 114.264894 |
| 2025-09-30 | 114.278699 |
| 2025-10-01 | 114.09417 |
| 2025-10-02 | 114.111593 |
| 2025-10-03 | 114.254636 |
| 2025-10-04 | 114.100306 |
| 2025-10-05 | 114.100821 |
| 2025-10-06 | 114.25425 |
| 2025-10-07 | 114.4908 |
| 2025-10-08 | 115.199164 |
| 2025-10-09 | 115.076994 |
| 2025-10-10 | 115.789689 |
| 2025-10-11 | 115.445254 |
| 2025-10-12 | 115.30334 |
| 2025-10-13 | 115.265978 |
| 2025-10-14 | 115.752385 |
| 2025-10-15 | 115.27515 |
| 2025-10-16 | 114.73859 |
| 2025-10-17 | 114.459254 |
| 2025-10-18 | 114.918951 |
| 2025-10-19 | 114.903632 |
| 2025-10-20 | 114.866355 |
| 2025-10-21 | 115.022964 |
| 2025-10-22 | 115.421062 |
| 2025-10-23 | 115.446599 |
| 2025-10-24 | 115.357545 |
| 2025-10-25 | 115.239313 |
| 2025-10-26 | 115.222126 |
| 2025-10-27 | 115.095073 |
| 2025-10-28 | 114.90017 |
| 2025-10-29 | 114.992833 |
| 2025-10-30 | 115.324929 |
| 2025-10-31 | 115.758114 |
| 2025-11-01 | 116.078249 |
| 2025-11-02 | 115.599075 |
| 2025-11-03 | 116.201391 |
| 2025-11-04 | 116.379284 |
| 2025-11-05 | 116.547396 |
| 2025-11-06 | 116.391577 |
| 2025-11-07 | 116.089159 |
| 2025-11-08 | 115.789009 |
| 2025-11-09 | 115.783024 |
| 2025-11-10 | 115.888047 |
| 2025-11-11 | 115.932677 |
| 2025-11-12 | 115.704166 |
| 2025-11-13 | 115.576154 |
| 2025-11-14 | 115.121433 |
| 2025-11-15 | 115.308147 |
| 2025-11-16 | 115.273628 |
| 2025-11-17 | 115.398288 |
| 2025-11-18 | 115.55615 |
| 2025-11-19 | 115.698753 |
| 2025-11-20 | 116.224167 |
| 2025-11-21 | 116.11215 |
| 2025-11-22 | 116.343716 |
| 2025-11-23 | 116.327979 |
| 2025-11-24 | 116.3584 |
| 2025-11-25 | 116.205359 |
| 2025-11-26 | 115.668426 |
| 2025-11-27 | 115.360123 |
| 2025-11-28 | 115.630242 |
| 2025-11-29 | 115.552734 |
| 2025-11-30 | 115.508467 |
| 2025-12-01 | 115.502041 |
| 2025-12-02 | 115.377729 |
| 2025-12-03 | 115.104544 |
| 2025-12-04 | 114.846738 |
| 2025-12-05 | 114.941719 |
| 2025-12-06 | 115.044661 |
| 2025-12-07 | 115.054004 |
| 2025-12-08 | 114.955175 |
| 2025-12-09 | 115.008578 |
| 2025-12-11 | 114.618285 |
| 2025-12-12 | 114.168611 |
| 2025-12-13 | 114.13631 |
| 2025-12-14 | 114.065994 |
| 2025-12-15 | 114.097432 |
| 2025-12-16 | 113.987855 |
| 2025-12-17 | 114.024171 |
| 2025-12-18 | 114.10651 |
| 2025-12-19 | 114.220066 |
| 2025-12-20 | 114.36169 |
| 2025-12-21 | 114.364573 |
| 2025-12-22 | 114.304792 |
| 2025-12-23 | 113.755826 |
| 2025-12-24 | 113.455925 |
| 2025-12-25 | 113.739142 |
| 2025-12-26 | 113.639915 |
| 2025-12-27 | 113.765479 |
| 2025-12-28 | 113.769134 |
| 2025-12-29 | 113.710473 |
| 2025-12-30 | 113.750994 |
| 2025-12-31 | 114.081862 |
| 2026-01-01 | 114.049329 |
| 2026-01-02 | 113.867384 |
| 2026-01-03 | 114.210748 |
| 2026-01-04 | 114.193943 |
| 2026-01-05 | 114.539022 |
| 2026-01-06 | 114.246266 |
| 2026-01-07 | 114.470586 |
| 2026-01-08 | 114.731023 |
| 2026-01-09 | 114.98036 |
| 2026-01-10 | 115.078437 |
| 2026-01-11 | 115.12645 |
| 2026-01-12 | 114.879933 |
| 2026-01-13 | 114.88434 |
| 2026-01-14 | 115.083149 |
| 2026-01-15 | 115.086792 |
| 2026-01-16 | 115.382127 |
| 2026-01-17 | 115.539099 |
| 2026-01-18 | 115.415378 |
| 2026-01-19 | 115.268627 |
| 2026-01-20 | 115.050981 |
| 2026-01-21 | 114.202883 |
| 2026-01-22 | 114.570218 |
| 2026-01-23 | 114.021463 |
| 2026-01-24 | 113.303309 |
| 2026-01-25 | 113.282101 |
| 2026-01-26 | 112.823029 |
| 2026-01-27 | 112.725032 |
| 2026-01-28 | 111.690156 |
| 2026-01-29 | 111.906537 |
| 2026-01-30 | 112.489214 |
| 2026-01-31 | 112.963219 |
| 2026-02-01 | 112.988785 |
| 2026-02-02 | 112.813895 |
| 2026-02-03 | 113.447605 |
| 2026-02-04 | 113.269662 |
| 2026-02-05 | 113.528425 |
| 2026-02-06 | 113.602849 |
| 2026-02-07 | 113.434964 |
| 2026-02-08 | 113.336638 |
| 2026-02-09 | 113.311185 |
| 2026-02-10 | 112.42463 |
| 2026-02-11 | 112.465805 |
| 2026-02-12 | 112.985617 |
| 2026-02-13 | 112.844053 |
| 2026-02-14 | 112.91775 |
| 2026-02-15 | 112.843199 |
| 2026-02-16 | 112.891677 |
| 2026-02-17 | 113.091441 |
| 2026-02-18 | 113.073806 |
| 2026-02-19 | 113.556168 |
| 2026-02-20 | 113.932794 |
| 2026-02-21 | 113.684841 |
| 2026-02-22 | 113.676086 |
| 2026-02-23 | 113.230575 |
| 2026-02-24 | 113.667808 |
| 2026-02-25 | 113.634662 |
| 2026-02-26 | 113.323916 |
| 2026-02-27 | 113.53409 |
| 2026-02-28 | 113.470349 |
| 2026-03-01 | 113.359435 |
| 2026-03-02 | 113.64492 |
| 2026-03-03 | 114.506338 |
| 2026-03-04 | 115.479782 |
| 2026-03-05 | 115.230308 |
| 2026-03-06 | 115.272829 |
| 2026-03-07 | 115.312606 |
| 2026-03-08 | 115.27042 |
| 2026-03-09 | 116.19367 |
| 2026-03-10 | 115.216666 |
| 2026-03-11 | 115.263384 |
| 2026-03-12 | 116.124727 |
| 2026-03-13 | 116.284321 |
| 2026-03-14 | 116.977369 |
| 2026-03-15 | 116.806067 |
| 2026-03-16 | 116.989427 |
| 2026-03-17 | 116.503071 |
| 2026-03-18 | 116.110015 |
| 2026-03-19 | 116.574169 |
| 2026-03-20 | 115.805518 |
| 2026-03-21 | 115.567211 |
| 2026-03-22 | 115.555115 |
| 2026-03-23 | 115.995503 |
| 2026-03-24 | 115.558382 |
| 2026-03-25 | 115.397601 |
| 2026-03-26 | 115.865305 |
| 2026-03-27 | 116.071981 |
| 2026-03-28 | 116.521334 |
| 2026-03-29 | 116.097887 |
| 2026-03-30 | 116.297617 |
| 2026-03-31 | 116.690645 |
| 2026-04-01 | 115.796941 |
| 2026-04-02 | 115.985622 |
| 2026-04-03 | 116.116558 |
| 2026-04-04 | 116.338874 |
| 2026-04-05 | 116.254119 |
| 2026-04-06 | 116.266889 |
| 2026-04-07 | 116.159066 |
| 2026-04-08 | 114.76147 |
| 2026-04-09 | 115.572929 |
| 2026-04-10 | 114.617367 |
| 2026-04-11 | 114.343344 |
| 2026-04-12 | 114.336284 |
| 2026-04-13 | 114.34327 |
| 2026-04-14 | 114.071965 |
| 2026-04-15 | 113.800642 |
| 2026-04-16 | 113.801889 |
| 2026-04-17 | 114.073908 |
| 2026-04-18 | 113.818896 |
| 2026-04-19 | 113.810432 |
| 2026-04-20 | 113.800395 |
| 2026-04-21 | 113.799412 |
| 2026-04-22 | 114.345852 |
| 2026-04-23 | 114.617873 |
| 2026-04-24 | 114.889312 |
| 2026-04-25 | 114.363467 |
| 2026-04-26 | 114.320718 |
| 2026-04-27 | 114.34536 |
| 2026-04-28 | 114.345474 |
| 2026-04-29 | 114.619197 |
| 2026-04-30 | 114.891111 |
| 2026-05-01 | 114.34453 |
| 2026-05-02 | 114.344803 |
| 2026-05-03 | 114.353398 |
| 2026-05-04 | 114.344653 |
| 2026-05-05 | 114.482563 |
| 2026-05-06 | 114.489504 |
| 2026-05-07 | 114.07549 |
| 2026-05-08 | 114.075674 |
| 2026-05-09 | 113.800306 |
| 2026-05-10 | 113.796274 |
| 2026-05-11 | 113.801802 |
| 2026-05-12 | 113.914457 |
| 2026-05-14 | 114.341766 |
| 2026-05-15 | 114.892565 |
| 2026-05-16 | 115.23639 |
| 2026-05-17 | 115.226259 |
| 2026-05-18 | 115.436834 |
| 2026-05-19 | 115.058437 |
| 2026-05-20 | 115.404039 |
| 2026-05-21 | 115.261785 |
| 2026-05-23 | 115.455511 |
| 2026-05-24 | 115.405428 |
| 2026-05-25 | 115.0984 |
| 2026-05-26 | 115.123309 |
| 2026-05-27 | 115.071433 |
| 2026-05-28 | 115.571174 |
| 2026-05-29 | 115.077814 |
| 2026-05-30 | 114.889425 |
| 2026-05-31 | 114.873545 |
| 2026-06-01 | 115.000989 |
| 2026-06-02 | 115.098593 |
| 2026-06-03 | 115.20947 |
| 2026-06-04 | 115.359333 |
| 2026-06-05 | 115.315962 |
| 2026-06-06 | 116.269785 |
| 2026-06-09 | 116.087352 |
| 2026-06-10 | 115.982972 |
| 2026-06-11 | 115.992157 |
| 2026-06-12 | 115.734841 |
| 2026-06-13 | 115.81319 |
| 2026-06-14 | 115.728665 |
| 2026-06-15 | 115.325541 |
| 2026-06-16 | 115.658503 |
| 2026-06-17 | 115.345753 |
| 2026-06-18 | 116.22811 |
| 2026-06-19 | 117.202934 |
| 2026-06-20 | 116.745561 |
| 2026-06-21 | 116.717929 |
| 2026-06-22 | 116.923682 |
| 2026-06-23 | 117.18826 |
| 2026-06-24 | 117.858053 |
| 2026-06-25 | 117.801571 |
| 2026-06-26 | 117.780481 |
| 2026-06-27 | 117.649625 |
| 2026-06-28 | 117.613859 |
| 2026-06-29 | 117.648621 |
| 2026-06-30 | 117.502271 |
| 2026-07-01 | 117.44881 |
| 2026-07-02 | 117.888145 |
| 2026-07-03 | 117.082893 |
| 2026-07-04 | 117.130496 |
| 2026-07-05 | 117.061563 |
| 2026-07-06 | 117.158645 |
| 2026-07-07 | 117.115012 |
| 2026-07-08 | 117.325558 |
| 2026-07-09 | 117.217158 |
| 2026-07-10 | 116.956715 |
| 2026-07-11 | 117.411602 |
| 2026-07-12 | 117.327921 |
| 2026-07-13 | 117.534014 |
| 2026-07-14 | 117.577405 |
| 2026-07-15 | 117.072177 |
| 2026-07-16 | 116.818493 |
| 2026-07-17 | 117.099493 |
| 2026-07-18 | 117.121868 |
| 2026-07-19 | 117.111557 |
| 2026-07-20 | 117.071678 |
| 2026-07-21 | 117.383983 |
| 2026-07-22 | 117.42538 |
| 2026-07-23 | 117.207357 |
| 2026-07-24 | 117.710418 |
| 2026-07-25 | 117.771369 |
| 2026-07-26 | 117.771302 |
| 2026-07-27 | 117.468994 |
| 2026-07-28 | 117.714428 |
| 2026-07-29 | 117.531265 |
| 2026-07-30 | 116.931213 |
| 2026-07-31 | 116.376641 |
| 2026-08-01 | 116.192497 |
| 2026-08-02 | 116.142277 |
| 2026-08-03 | 116.176404 |
| 2026-08-04 | 116.370112 |
| 2026-08-05 | 116.09558 |
| 2026-08-06 | 115.939173 |
| 2026-08-07 | 116.236336 |
| 2026-08-08 | 115.896188 |
| 2026-08-09 | 115.87079 |
| 2026-08-10 | 115.933457 |
| 2026-08-11 | 116.01382 |
| 2026-08-12 | 116.105844 |
| 2026-08-13 | 116.238316 |
| 2026-08-14 | 116.114746 |
| 2026-08-15 | 115.777867 |
| 2026-08-16 | 115.786582 |
| 2026-08-17 | 115.675513 |
| 2026-08-18 | 115.691455 |
| 2026-08-20 | 114.664061 |
| 2026-08-21 | 114.573753 |
| 2026-08-22 | 114.729718 |
| 2026-08-23 | 114.632708 |
| 2026-08-24 | 114.698336 |
| 2026-08-25 | 114.823515 |
| 2026-08-26 | 114.776998 |
| 2026-08-27 | 114.978162 |
| 2026-08-28 | 115.011186 |
| 2026-08-29 | 115.661792 |
| 2026-08-30 | 115.616528 |
| 2026-08-31 | 115.556006 |
| 2026-09-01 | 115.433029 |
| 2026-09-02 | 115.676569 |
| 2026-09-03 | 115.492806 |
| 2026-09-04 | 115.234831 |
| 2026-09-05 | 115.345361 |
| 2026-09-06 | 115.307198 |
| 2026-09-07 | 115.365563 |
| 2026-09-08 | 115.220703 |
| 2026-09-09 | 115.157683 |
| 2026-09-10 | 115.089672 |
| 2026-09-11 | 115.452559 |
| 2026-09-12 | 115.499461 |
| 2026-09-13 | 115.481669 |
| 2026-09-14 | 115.789059 |
| 2026-09-15 | 116.111176 |
| 2026-09-16 | 116.042274 |
| 2026-09-17 | 116.845751 |
| 2026-09-18 | 116.526482 |
| 2026-09-19 | 116.632366 |
| 2026-09-20 | 116.619348 |
| 2026-09-21 | 116.701284 |
| 2026-09-22 | 116.729565 |
| 2026-09-23 | 117.223381 |
| 2026-09-24 | 117.733444 |
| 2026-09-25 | 117.807895 |
| 2026-09-26 | 117.598757 |
| 2026-09-27 | 117.573269 |
| 2026-09-28 | 117.606196 |
| 2026-09-30 | 118.195035 |
| 2026-10-02 | 119.024802 |
| 2026-10-03 | 119.040264 |
| 2026-10-05 | 119.76901 |
| 2026-10-06 | 119.431159 |
| 2026-10-07 | 119.263859 |
| 2026-10-08 | 119.537941 |
| 2026-10-09 | 119.180817 |
| 2026-10-10 | 119.588201 |
| 2026-10-11 | 119.560577 |
| 2026-10-12 | 119.586087 |
| 2026-10-13 | 119.856535 |
| 2026-10-14 | 119.472624 |
High
130.7754
Low
111.6902
Average
118.3246
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/KMF API questions
How do I get the AED/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/KMF rate in rates.KMF.
How far back does AED/KMF historical data go?
Daily AED/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.