AED to KHR exchange rate API
UAE Dirham to Riel · quoted 2026-10-15
1106.37
▲ +0.03% over 2Y
1 AED = 1106.37 KHR · 1 KHR = 0.000904 AED · Get this rate via the API
1 AED buys 1106.37 KHR as of 2026-10-15, so 1 KHR buys 0.000904 AED. Over the last 2 years, AED/KHR traded between 1081.54 and 1111.79, averaged 1094.52 and rose 0.03%. The API holds daily AED/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-15 | 1106.04115 |
| 2024-10-16 | 1107.066579 |
| 2024-10-17 | 1106.436053 |
| 2024-10-18 | 1106.439853 |
| 2024-10-19 | 1106.241355 |
| 2024-10-20 | 1106.103021 |
| 2024-10-21 | 1106.197182 |
| 2024-10-22 | 1106.207301 |
| 2024-10-23 | 1104.300163 |
| 2024-10-24 | 1104.451564 |
| 2024-10-25 | 1104.227581 |
| 2024-10-26 | 1107.027574 |
| 2024-10-27 | 1103.339891 |
| 2024-10-28 | 1107.681253 |
| 2024-10-29 | 1106.70765 |
| 2024-10-30 | 1107.290908 |
| 2024-10-31 | 1107.067662 |
| 2024-11-01 | 1106.873843 |
| 2024-11-02 | 1107.161374 |
| 2024-11-03 | 1106.256851 |
| 2024-11-04 | 1105.550934 |
| 2024-11-05 | 1104.659842 |
| 2024-11-06 | 1106.705186 |
| 2024-11-07 | 1106.887997 |
| 2024-11-08 | 1107.735679 |
| 2024-11-09 | 1103.289879 |
| 2024-11-10 | 1103.067616 |
| 2024-11-11 | 1109.543658 |
| 2024-11-12 | 1111.647768 |
| 2024-11-13 | 1111.789664 |
| 2024-11-14 | 1105.020079 |
| 2024-11-15 | 1108.277729 |
| 2024-11-16 | 1103.143755 |
| 2024-11-17 | 1098.196423 |
| 2024-11-18 | 1103.260155 |
| 2024-11-19 | 1101.115416 |
| 2024-11-20 | 1100.855061 |
| 2024-11-21 | 1101.415301 |
| 2024-11-22 | 1100.141411 |
| 2024-11-23 | 1099.787332 |
| 2024-11-24 | 1092.624515 |
| 2024-11-25 | 1097.693789 |
| 2024-11-26 | 1095.893025 |
| 2024-11-27 | 1095.214194 |
| 2024-11-28 | 1095.749622 |
| 2024-11-29 | 1095.76595 |
| 2024-11-30 | 1096.296741 |
| 2024-12-01 | 1094.563871 |
| 2024-12-02 | 1095.852591 |
| 2024-12-03 | 1096.805321 |
| 2024-12-04 | 1099.680753 |
| 2024-12-05 | 1095.908904 |
| 2024-12-06 | 1098.728125 |
| 2024-12-07 | 1098.683577 |
| 2024-12-08 | 1093.980579 |
| 2024-12-09 | 1101.8955 |
| 2024-12-10 | 1097.313853 |
| 2024-12-11 | 1097.421309 |
| 2024-12-12 | 1096.745237 |
| 2024-12-13 | 1096.854135 |
| 2024-12-14 | 1097.656567 |
| 2024-12-15 | 1093.17024 |
| 2024-12-16 | 1093.936133 |
| 2024-12-17 | 1093.751794 |
| 2024-12-18 | 1093.527728 |
| 2024-12-19 | 1093.347356 |
| 2024-12-20 | 1093.702839 |
| 2024-12-21 | 1094.172109 |
| 2024-12-22 | 1093.368451 |
| 2024-12-23 | 1094.115846 |
| 2024-12-24 | 1092.452215 |
| 2024-12-25 | 1092.524005 |
| 2024-12-26 | 1091.082144 |
| 2024-12-27 | 1091.05735 |
| 2024-12-28 | 1091.757643 |
| 2024-12-29 | 1093.77098 |
| 2024-12-30 | 1092.714815 |
| 2024-12-31 | 1093.726178 |
| 2025-01-01 | 1096.801236 |
| 2025-01-02 | 1096.302508 |
| 2025-01-03 | 1097.149038 |
| 2025-01-04 | 1099.520928 |
| 2025-01-05 | 1097.323324 |
| 2025-01-06 | 1098.553611 |
| 2025-01-07 | 1098.355931 |
| 2025-01-08 | 1099.839026 |
| 2025-01-09 | 1099.282543 |
| 2025-01-10 | 1099.649263 |
| 2025-01-11 | 1099.828237 |
| 2025-01-12 | 1098.376786 |
| 2025-01-13 | 1099.522773 |
| 2025-01-14 | 1100.468748 |
| 2025-01-15 | 1100.349885 |
| 2025-01-16 | 1099.07217 |
| 2025-01-17 | 1097.556735 |
| 2025-01-18 | 1096.797607 |
| 2025-01-19 | 1097.528443 |
| 2025-01-20 | 1096.706991 |
| 2025-01-21 | 1096.70378 |
| 2025-01-22 | 1097.763129 |
| 2025-01-23 | 1096.103775 |
| 2025-01-24 | 1097.019365 |
| 2025-01-25 | 1096.97082 |
| 2025-01-26 | 1093.66135 |
| 2025-01-27 | 1095.429947 |
| 2025-01-28 | 1095.20881 |
| 2025-01-29 | 1097.433545 |
| 2025-01-30 | 1097.752639 |
| 2025-01-31 | 1094.691246 |
| 2025-02-01 | 1095.115316 |
| 2025-02-02 | 1093.571615 |
| 2025-02-03 | 1094.47403 |
| 2025-02-04 | 1092.052747 |
| 2025-02-05 | 1092.8824 |
| 2025-02-06 | 1092.814878 |
| 2025-02-07 | 1093.047645 |
| 2025-02-08 | 1092.745135 |
| 2025-02-09 | 1092.930206 |
| 2025-02-10 | 1097.376679 |
| 2025-02-11 | 1099.156225 |
| 2025-02-12 | 1094.897917 |
| 2025-02-13 | 1091.848832 |
| 2025-02-14 | 1092.7728 |
| 2025-02-15 | 1093.447072 |
| 2025-02-16 | 1089.057726 |
| 2025-02-17 | 1092.738091 |
| 2025-02-18 | 1092.791456 |
| 2025-02-19 | 1089.211574 |
| 2025-02-20 | 1093.939509 |
| 2025-02-21 | 1093.647382 |
| 2025-02-22 | 1094.183298 |
| 2025-02-23 | 1089.74828 |
| 2025-02-24 | 1093.973237 |
| 2025-02-25 | 1091.095754 |
| 2025-02-26 | 1094.544288 |
| 2025-02-27 | 1092.363229 |
| 2025-02-28 | 1091.816193 |
| 2025-03-01 | 1096.666135 |
| 2025-03-02 | 1089.973443 |
| 2025-03-03 | 1096.699285 |
| 2025-03-04 | 1096.617826 |
| 2025-03-05 | 1096.281895 |
| 2025-03-06 | 1091.924479 |
| 2025-03-07 | 1081.664636 |
| 2025-03-08 | 1090.260321 |
| 2025-03-09 | 1092.473324 |
| 2025-03-10 | 1092.000519 |
| 2025-03-11 | 1092.401505 |
| 2025-03-12 | 1090.47835 |
| 2025-03-13 | 1090.893607 |
| 2025-03-14 | 1092.204328 |
| 2025-03-15 | 1092.555443 |
| 2025-03-16 | 1092.7894 |
| 2025-03-17 | 1089.296327 |
| 2025-03-18 | 1089.366208 |
| 2025-03-19 | 1091.936657 |
| 2025-03-20 | 1091.772861 |
| 2025-03-21 | 1091.74007 |
| 2025-03-22 | 1091.313567 |
| 2025-03-23 | 1087.782063 |
| 2025-03-25 | 1090.391868 |
| 2025-03-26 | 1090.996341 |
| 2025-03-27 | 1091.67261 |
| 2025-03-28 | 1091.659167 |
| 2025-03-29 | 1088.323887 |
| 2025-03-30 | 1088.569521 |
| 2025-03-31 | 1088.335172 |
| 2025-04-01 | 1086.182441 |
| 2025-04-02 | 1087.013802 |
| 2025-04-03 | 1081.537014 |
| 2025-04-04 | 1085.095424 |
| 2025-04-05 | 1084.843792 |
| 2025-04-06 | 1088.71688 |
| 2025-04-07 | 1084.823808 |
| 2025-04-08 | 1090.656091 |
| 2025-04-09 | 1084.52348 |
| 2025-04-10 | 1090.627417 |
| 2025-04-11 | 1089.51392 |
| 2025-04-12 | 1091.074135 |
| 2025-04-13 | 1089.109651 |
| 2025-04-14 | 1087.482912 |
| 2025-04-15 | 1088.136159 |
| 2025-04-16 | 1090.824593 |
| 2025-04-17 | 1089.62386 |
| 2025-04-18 | 1089.969427 |
| 2025-04-19 | 1090.138904 |
| 2025-04-20 | 1088.728665 |
| 2025-04-21 | 1089.833913 |
| 2025-04-22 | 1089.750974 |
| 2025-04-23 | 1095.135663 |
| 2025-04-24 | 1090.93678 |
| 2025-04-25 | 1091.213808 |
| 2025-04-26 | 1090.334519 |
| 2025-04-27 | 1088.700084 |
| 2025-04-28 | 1090.173979 |
| 2025-04-29 | 1085.264472 |
| 2025-04-30 | 1089.45648 |
| 2025-05-01 | 1094.087731 |
| 2025-05-02 | 1092.227153 |
| 2025-05-03 | 1092.617732 |
| 2025-05-04 | 1088.939072 |
| 2025-05-05 | 1092.093904 |
| 2025-05-06 | 1091.998572 |
| 2025-05-08 | 1090.639202 |
| 2025-05-09 | 1090.053005 |
| 2025-05-10 | 1089.798698 |
| 2025-05-11 | 1088.820469 |
| 2025-05-12 | 1089.286943 |
| 2025-05-13 | 1088.665025 |
| 2025-05-14 | 1091.901484 |
| 2025-05-15 | 1092.744323 |
| 2025-05-17 | 1093.627405 |
| 2025-05-18 | 1088.766682 |
| 2025-05-19 | 1095.469778 |
| 2025-05-20 | 1093.013415 |
| 2025-05-21 | 1089.266754 |
| 2025-05-22 | 1090.442988 |
| 2025-05-23 | 1090.770728 |
| 2025-05-24 | 1090.972409 |
| 2025-05-25 | 1088.745995 |
| 2025-05-26 | 1086.903885 |
| 2025-05-27 | 1086.613502 |
| 2025-05-28 | 1089.27 |
| 2025-05-29 | 1088.90183 |
| 2025-05-30 | 1089.179892 |
| 2025-05-31 | 1088.680074 |
| 2025-06-01 | 1089.27645 |
| 2025-06-02 | 1087.86164 |
| 2025-06-03 | 1088.13023 |
| 2025-06-04 | 1091.509641 |
| 2025-06-05 | 1094.199551 |
| 2025-06-06 | 1094.635559 |
| 2025-06-07 | 1095.13798 |
| 2025-06-08 | 1089.529955 |
| 2025-06-09 | 1093.780152 |
| 2025-06-10 | 1097.731975 |
| 2025-06-11 | 1099.975286 |
| 2025-06-12 | 1092.00002 |
| 2025-06-13 | 1095.21411 |
| 2025-06-14 | 1096.760532 |
| 2025-06-15 | 1089.465872 |
| 2025-06-16 | 1092.046688 |
| 2025-06-17 | 1094.089301 |
| 2025-06-18 | 1094.510743 |
| 2025-06-19 | 1094.594956 |
| 2025-06-20 | 1090.736544 |
| 2025-06-21 | 1091.8528 |
| 2025-06-22 | 1089.191154 |
| 2025-06-23 | 1093.571538 |
| 2025-06-24 | 1090.791003 |
| 2025-06-25 | 1090.500736 |
| 2025-06-26 | 1087.036215 |
| 2025-06-27 | 1091.73693 |
| 2025-06-28 | 1090.682396 |
| 2025-06-29 | 1089.615953 |
| 2025-06-30 | 1090.539659 |
| 2025-07-01 | 1090.618064 |
| 2025-07-02 | 1094.289029 |
| 2025-07-03 | 1090.809908 |
| 2025-07-04 | 1093.722362 |
| 2025-07-05 | 1093.480494 |
| 2025-07-06 | 1093.21021 |
| 2025-07-07 | 1093.190874 |
| 2025-07-08 | 1092.288344 |
| 2025-07-09 | 1092.398775 |
| 2025-07-10 | 1090.880391 |
| 2025-07-11 | 1092.432264 |
| 2025-07-12 | 1092.536721 |
| 2025-07-13 | 1089.412699 |
| 2025-07-14 | 1092.324257 |
| 2025-07-15 | 1093.056075 |
| 2025-07-16 | 1093.584428 |
| 2025-07-17 | 1091.382763 |
| 2025-07-18 | 1092.694146 |
| 2025-07-19 | 1091.01204 |
| 2025-07-20 | 1089.589414 |
| 2025-07-21 | 1092.723191 |
| 2025-07-22 | 1089.074854 |
| 2025-07-23 | 1089.118337 |
| 2025-07-24 | 1089.094043 |
| 2025-07-25 | 1092.632681 |
| 2025-07-26 | 1088.394854 |
| 2025-07-27 | 1089.102163 |
| 2025-07-28 | 1090.025492 |
| 2025-07-29 | 1089.690111 |
| 2025-07-30 | 1093.373918 |
| 2025-07-31 | 1093.044298 |
| 2025-08-01 | 1092.907592 |
| 2025-08-02 | 1093.036665 |
| 2025-08-03 | 1090.761239 |
| 2025-08-04 | 1093.193954 |
| 2025-08-05 | 1081.765543 |
| 2025-08-06 | 1088.629589 |
| 2025-08-07 | 1087.565254 |
| 2025-08-08 | 1091.176671 |
| 2025-08-09 | 1090.421915 |
| 2025-08-10 | 1090.171385 |
| 2025-08-11 | 1089.527451 |
| 2025-08-12 | 1091.481077 |
| 2025-08-13 | 1090.776763 |
| 2025-08-14 | 1090.518648 |
| 2025-08-15 | 1089.65991 |
| 2025-08-16 | 1090.442221 |
| 2025-08-17 | 1089.659146 |
| 2025-08-18 | 1090.670042 |
| 2025-08-19 | 1090.13613 |
| 2025-08-20 | 1090.530195 |
| 2025-08-21 | 1090.127047 |
| 2025-08-22 | 1090.600428 |
| 2025-08-23 | 1090.563046 |
| 2025-08-24 | 1090.199366 |
| 2025-08-25 | 1082.177554 |
| 2025-08-26 | 1082.423498 |
| 2025-08-27 | 1090.260867 |
| 2025-08-28 | 1090.632672 |
| 2025-08-29 | 1090.714545 |
| 2025-08-30 | 1091.501265 |
| 2025-08-31 | 1090.262947 |
| 2025-09-01 | 1095.660606 |
| 2025-09-02 | 1091.554525 |
| 2025-09-03 | 1090.596753 |
| 2025-09-04 | 1090.449842 |
| 2025-09-05 | 1089.900609 |
| 2025-09-06 | 1090.069826 |
| 2025-09-07 | 1090.044932 |
| 2025-09-08 | 1090.198811 |
| 2025-09-09 | 1089.848348 |
| 2025-09-10 | 1090.324796 |
| 2025-09-11 | 1090.667666 |
| 2025-09-13 | 1091.08208 |
| 2025-09-14 | 1088.445767 |
| 2025-09-15 | 1090.174017 |
| 2025-09-16 | 1087.203476 |
| 2025-09-17 | 1087.350726 |
| 2025-09-18 | 1090.686326 |
| 2025-09-19 | 1090.605144 |
| 2025-09-20 | 1092.432032 |
| 2025-09-21 | 1092.469404 |
| 2025-09-22 | 1096.113013 |
| 2025-09-23 | 1090.805202 |
| 2025-09-24 | 1091.112767 |
| 2025-09-25 | 1090.785004 |
| 2025-09-26 | 1093.48186 |
| 2025-09-27 | 1091.048098 |
| 2025-09-28 | 1090.395063 |
| 2025-09-29 | 1086.307306 |
| 2025-09-30 | 1089.564259 |
| 2025-10-01 | 1091.584243 |
| 2025-10-02 | 1091.658605 |
| 2025-10-03 | 1091.777894 |
| 2025-10-04 | 1091.348837 |
| 2025-10-05 | 1090.876166 |
| 2025-10-06 | 1093.127295 |
| 2025-10-07 | 1089.032218 |
| 2025-10-08 | 1093.545511 |
| 2025-10-09 | 1093.197048 |
| 2025-10-10 | 1095.681211 |
| 2025-10-11 | 1096.080557 |
| 2025-10-12 | 1094.665769 |
| 2025-10-13 | 1091.628431 |
| 2025-10-14 | 1095.751227 |
| 2025-10-15 | 1092.28487 |
| 2025-10-16 | 1094.729123 |
| 2025-10-17 | 1092.767162 |
| 2025-10-18 | 1095.157689 |
| 2025-10-19 | 1095.028617 |
| 2025-10-20 | 1095.980379 |
| 2025-10-21 | 1097.031075 |
| 2025-10-22 | 1098.811098 |
| 2025-10-23 | 1097.001131 |
| 2025-10-24 | 1095.599708 |
| 2025-10-25 | 1097.328259 |
| 2025-10-26 | 1096.845267 |
| 2025-10-27 | 1095.340005 |
| 2025-10-28 | 1094.549586 |
| 2025-10-29 | 1095.782207 |
| 2025-10-30 | 1095.446896 |
| 2025-10-31 | 1093.242413 |
| 2025-11-01 | 1094.250902 |
| 2025-11-02 | 1093.525931 |
| 2025-11-03 | 1092.934588 |
| 2025-11-04 | 1093.214248 |
| 2025-11-05 | 1093.650863 |
| 2025-11-06 | 1095.555236 |
| 2025-11-07 | 1093.377958 |
| 2025-11-08 | 1092.424651 |
| 2025-11-09 | 1092.943533 |
| 2025-11-10 | 1094.266285 |
| 2025-11-11 | 1094.545911 |
| 2025-11-12 | 1094.791463 |
| 2025-11-13 | 1092.198468 |
| 2025-11-14 | 1092.329025 |
| 2025-11-15 | 1092.191468 |
| 2025-11-16 | 1091.352124 |
| 2025-11-17 | 1091.550827 |
| 2025-11-18 | 1091.754716 |
| 2025-11-19 | 1091.11588 |
| 2025-11-20 | 1091.270645 |
| 2025-11-21 | 1090.461609 |
| 2025-11-22 | 1092.931647 |
| 2025-11-23 | 1091.276637 |
| 2025-11-24 | 1090.37841 |
| 2025-11-25 | 1090.992578 |
| 2025-11-26 | 1090.644567 |
| 2025-11-27 | 1089.898979 |
| 2025-11-28 | 1090.26824 |
| 2025-11-29 | 1088.517909 |
| 2025-11-30 | 1089.419959 |
| 2025-12-01 | 1085.956971 |
| 2025-12-02 | 1090.069818 |
| 2025-12-03 | 1090.382212 |
| 2025-12-04 | 1091.038325 |
| 2025-12-05 | 1090.506054 |
| 2025-12-06 | 1090.293248 |
| 2025-12-07 | 1090.129019 |
| 2025-12-08 | 1090.890807 |
| 2025-12-09 | 1090.456861 |
| 2025-12-11 | 1084.471701 |
| 2025-12-12 | 1089.065721 |
| 2025-12-13 | 1089.636954 |
| 2025-12-14 | 1089.357657 |
| 2025-12-15 | 1089.315407 |
| 2025-12-16 | 1089.470798 |
| 2025-12-17 | 1091.187708 |
| 2025-12-18 | 1090.953549 |
| 2025-12-19 | 1090.174386 |
| 2025-12-20 | 1092.379996 |
| 2025-12-21 | 1090.917728 |
| 2025-12-22 | 1092.19432 |
| 2025-12-23 | 1089.835112 |
| 2025-12-24 | 1091.713626 |
| 2025-12-25 | 1092.700579 |
| 2025-12-26 | 1091.528892 |
| 2025-12-27 | 1091.445574 |
| 2025-12-28 | 1090.560204 |
| 2025-12-29 | 1091.047281 |
| 2025-12-30 | 1091.010883 |
| 2025-12-31 | 1092.186363 |
| 2026-01-01 | 1091.944375 |
| 2026-01-02 | 1092.01723 |
| 2026-01-03 | 1092.273878 |
| 2026-01-04 | 1092.395908 |
| 2026-01-05 | 1093.414609 |
| 2026-01-06 | 1092.908115 |
| 2026-01-07 | 1094.131993 |
| 2026-01-08 | 1094.58896 |
| 2026-01-09 | 1094.862671 |
| 2026-01-10 | 1094.754091 |
| 2026-01-11 | 1094.445495 |
| 2026-01-12 | 1094.520641 |
| 2026-01-13 | 1095.289126 |
| 2026-01-14 | 1096.664737 |
| 2026-01-15 | 1097.802472 |
| 2026-01-16 | 1095.570086 |
| 2026-01-17 | 1096.149944 |
| 2026-01-18 | 1095.202253 |
| 2026-01-19 | 1095.706763 |
| 2026-01-20 | 1095.393289 |
| 2026-01-21 | 1096.320113 |
| 2026-01-22 | 1098.234682 |
| 2026-01-23 | 1094.833135 |
| 2026-01-24 | 1097.147636 |
| 2026-01-25 | 1096.140503 |
| 2026-01-26 | 1089.674192 |
| 2026-01-27 | 1095.377711 |
| 2026-01-28 | 1092.646735 |
| 2026-01-29 | 1094.856549 |
| 2026-01-30 | 1094.795242 |
| 2026-01-31 | 1095.832818 |
| 2026-02-01 | 1094.656447 |
| 2026-02-02 | 1099.588421 |
| 2026-02-03 | 1097.877431 |
| 2026-02-04 | 1096.936629 |
| 2026-02-05 | 1097.186598 |
| 2026-02-06 | 1099.099118 |
| 2026-02-07 | 1097.726988 |
| 2026-02-08 | 1097.338647 |
| 2026-02-09 | 1095.760661 |
| 2026-02-10 | 1095.860663 |
| 2026-02-11 | 1097.467988 |
| 2026-02-12 | 1099.412049 |
| 2026-02-13 | 1094.951704 |
| 2026-02-14 | 1094.297803 |
| 2026-02-15 | 1093.926456 |
| 2026-02-16 | 1094.815857 |
| 2026-02-17 | 1095.558085 |
| 2026-02-18 | 1093.571566 |
| 2026-02-19 | 1096.221854 |
| 2026-02-20 | 1094.648555 |
| 2026-02-21 | 1094.639105 |
| 2026-02-22 | 1092.54929 |
| 2026-02-23 | 1090.198259 |
| 2026-02-24 | 1093.098123 |
| 2026-02-25 | 1092.390385 |
| 2026-02-26 | 1088.20518 |
| 2026-02-27 | 1091.863721 |
| 2026-02-28 | 1092.440668 |
| 2026-03-01 | 1090.995885 |
| 2026-03-02 | 1090.88438 |
| 2026-03-03 | 1094.777156 |
| 2026-03-04 | 1093.508896 |
| 2026-03-05 | 1092.929921 |
| 2026-03-06 | 1092.343458 |
| 2026-03-07 | 1091.994479 |
| 2026-03-08 | 1090.735137 |
| 2026-03-09 | 1094.822925 |
| 2026-03-10 | 1089.8601 |
| 2026-03-11 | 1092.712245 |
| 2026-03-12 | 1094.135456 |
| 2026-03-13 | 1095.209295 |
| 2026-03-14 | 1091.954519 |
| 2026-03-15 | 1092.338393 |
| 2026-03-16 | 1092.915058 |
| 2026-03-17 | 1091.681641 |
| 2026-03-18 | 1090.689223 |
| 2026-03-19 | 1096.67105 |
| 2026-03-20 | 1088.532957 |
| 2026-03-21 | 1091.72007 |
| 2026-03-22 | 1092.591819 |
| 2026-03-23 | 1090.525258 |
| 2026-03-24 | 1089.129404 |
| 2026-03-25 | 1091.495737 |
| 2026-03-26 | 1094.778568 |
| 2026-03-27 | 1090.239964 |
| 2026-03-28 | 1092.250585 |
| 2026-03-29 | 1092.614972 |
| 2026-03-30 | 1091.62591 |
| 2026-03-31 | 1091.805391 |
| 2026-04-01 | 1089.84012 |
| 2026-04-02 | 1089.278198 |
| 2026-04-03 | 1087.670752 |
| 2026-04-04 | 1090.2352 |
| 2026-04-05 | 1088.224065 |
| 2026-04-06 | 1087.692474 |
| 2026-04-07 | 1090.657427 |
| 2026-04-08 | 1086.679787 |
| 2026-04-09 | 1092.819913 |
| 2026-04-10 | 1092.405534 |
| 2026-04-11 | 1093.067107 |
| 2026-04-12 | 1088.173466 |
| 2026-04-13 | 1088.240481 |
| 2026-04-14 | 1092.532294 |
| 2026-04-15 | 1092.856349 |
| 2026-04-16 | 1087.694271 |
| 2026-04-17 | 1091.598974 |
| 2026-04-18 | 1091.898168 |
| 2026-04-19 | 1090.990308 |
| 2026-04-20 | 1092.708747 |
| 2026-04-21 | 1089.156068 |
| 2026-04-22 | 1089.851555 |
| 2026-04-23 | 1093.529868 |
| 2026-04-24 | 1091.720643 |
| 2026-04-25 | 1089.175067 |
| 2026-04-26 | 1088.767937 |
| 2026-04-27 | 1089.002378 |
| 2026-04-28 | 1092.206009 |
| 2026-04-29 | 1091.739906 |
| 2026-04-30 | 1091.737357 |
| 2026-05-01 | 1092.397569 |
| 2026-05-02 | 1092.401374 |
| 2026-05-03 | 1092.483482 |
| 2026-05-04 | 1092.403575 |
| 2026-05-05 | 1092.268273 |
| 2026-05-06 | 1089.791672 |
| 2026-05-07 | 1094.999603 |
| 2026-05-08 | 1095.588063 |
| 2026-05-09 | 1091.719823 |
| 2026-05-10 | 1089.374088 |
| 2026-05-11 | 1089.428917 |
| 2026-05-12 | 1092.263338 |
| 2026-05-14 | 1091.814589 |
| 2026-05-15 | 1097.376512 |
| 2026-05-16 | 1092.159974 |
| 2026-05-17 | 1090.38525 |
| 2026-05-18 | 1094.505044 |
| 2026-05-19 | 1091.944788 |
| 2026-05-20 | 1092.65361 |
| 2026-05-21 | 1093.716225 |
| 2026-05-23 | 1094.427006 |
| 2026-05-24 | 1093.950567 |
| 2026-05-25 | 1088.984989 |
| 2026-05-26 | 1092.921276 |
| 2026-05-27 | 1093.956582 |
| 2026-05-28 | 1097.838639 |
| 2026-05-29 | 1093.345737 |
| 2026-05-30 | 1095.99809 |
| 2026-05-31 | 1096.33958 |
| 2026-06-01 | 1093.21224 |
| 2026-06-02 | 1094.736718 |
| 2026-06-03 | 1092.482693 |
| 2026-06-04 | 1094.131389 |
| 2026-06-05 | 1097.499095 |
| 2026-06-06 | 1092.264882 |
| 2026-06-09 | 1093.999575 |
| 2026-06-10 | 1095.747432 |
| 2026-06-11 | 1096.113924 |
| 2026-06-12 | 1093.711415 |
| 2026-06-13 | 1096.894871 |
| 2026-06-14 | 1096.652778 |
| 2026-06-15 | 1093.309743 |
| 2026-06-16 | 1092.397026 |
| 2026-06-17 | 1092.549584 |
| 2026-06-18 | 1092.827691 |
| 2026-06-19 | 1092.384958 |
| 2026-06-20 | 1095.774093 |
| 2026-06-21 | 1094.925725 |
| 2026-06-22 | 1092.281992 |
| 2026-06-23 | 1094.171402 |
| 2026-06-24 | 1091.723743 |
| 2026-06-25 | 1092.254367 |
| 2026-06-26 | 1093.211245 |
| 2026-06-27 | 1095.173336 |
| 2026-06-28 | 1094.971252 |
| 2026-06-29 | 1094.538371 |
| 2026-06-30 | 1094.872659 |
| 2026-07-01 | 1095.591776 |
| 2026-07-02 | 1092.440795 |
| 2026-07-03 | 1092.918223 |
| 2026-07-04 | 1091.27688 |
| 2026-07-05 | 1094.057218 |
| 2026-07-06 | 1091.71956 |
| 2026-07-07 | 1090.975624 |
| 2026-07-08 | 1096.790478 |
| 2026-07-09 | 1095.08976 |
| 2026-07-10 | 1097.869454 |
| 2026-07-11 | 1097.93712 |
| 2026-07-12 | 1098.458337 |
| 2026-07-13 | 1100.503852 |
| 2026-07-14 | 1102.521252 |
| 2026-07-15 | 1100.731236 |
| 2026-07-16 | 1095.960469 |
| 2026-07-17 | 1099.882709 |
| 2026-07-18 | 1100.30546 |
| 2026-07-19 | 1099.776708 |
| 2026-07-20 | 1099.789588 |
| 2026-07-21 | 1100.74566 |
| 2026-07-22 | 1100.521624 |
| 2026-07-23 | 1099.015174 |
| 2026-07-24 | 1099.680806 |
| 2026-07-25 | 1101.154436 |
| 2026-07-26 | 1100.476172 |
| 2026-07-27 | 1099.058374 |
| 2026-07-28 | 1101.266061 |
| 2026-07-29 | 1099.929237 |
| 2026-07-30 | 1097.965695 |
| 2026-07-31 | 1100.343937 |
| 2026-08-01 | 1098.572406 |
| 2026-08-02 | 1101.425986 |
| 2026-08-03 | 1099.536446 |
| 2026-08-04 | 1102.43032 |
| 2026-08-05 | 1100.824982 |
| 2026-08-06 | 1102.176657 |
| 2026-08-07 | 1105.688064 |
| 2026-08-08 | 1103.740911 |
| 2026-08-09 | 1103.653952 |
| 2026-08-10 | 1103.252219 |
| 2026-08-11 | 1104.699401 |
| 2026-08-12 | 1101.916028 |
| 2026-08-13 | 1102.249765 |
| 2026-08-14 | 1101.66091 |
| 2026-08-15 | 1100.458855 |
| 2026-08-16 | 1101.415859 |
| 2026-08-17 | 1099.852195 |
| 2026-08-18 | 1100.872239 |
| 2026-08-20 | 1096.499418 |
| 2026-08-21 | 1095.915947 |
| 2026-08-22 | 1101.758418 |
| 2026-08-23 | 1101.414096 |
| 2026-08-24 | 1100.67078 |
| 2026-08-25 | 1101.418932 |
| 2026-08-26 | 1100.91497 |
| 2026-08-27 | 1101.848408 |
| 2026-08-28 | 1101.536446 |
| 2026-08-29 | 1101.173943 |
| 2026-08-30 | 1101.609693 |
| 2026-08-31 | 1106.494208 |
| 2026-09-01 | 1103.365954 |
| 2026-09-02 | 1103.112046 |
| 2026-09-03 | 1101.558206 |
| 2026-09-04 | 1101.55344 |
| 2026-09-05 | 1101.206274 |
| 2026-09-06 | 1101.911546 |
| 2026-09-07 | 1101.887343 |
| 2026-09-08 | 1102.202744 |
| 2026-09-09 | 1101.262686 |
| 2026-09-10 | 1103.590561 |
| 2026-09-11 | 1104.233394 |
| 2026-09-12 | 1104.451812 |
| 2026-09-13 | 1103.431156 |
| 2026-09-14 | 1103.127098 |
| 2026-09-15 | 1102.324579 |
| 2026-09-16 | 1102.98999 |
| 2026-09-17 | 1107.680941 |
| 2026-09-18 | 1103.462342 |
| 2026-09-19 | 1103.331098 |
| 2026-09-20 | 1103.131525 |
| 2026-09-21 | 1102.97295 |
| 2026-09-22 | 1103.830179 |
| 2026-09-23 | 1105.796775 |
| 2026-09-24 | 1107.589934 |
| 2026-09-25 | 1106.940827 |
| 2026-09-26 | 1105.323126 |
| 2026-09-27 | 1105.528925 |
| 2026-09-28 | 1108.367651 |
| 2026-09-30 | 1104.138717 |
| 2026-10-02 | 1104.07852 |
| 2026-10-03 | 1104.167357 |
| 2026-10-05 | 1103.836109 |
| 2026-10-06 | 1102.931431 |
| 2026-10-07 | 1102.814452 |
| 2026-10-08 | 1107.822334 |
| 2026-10-09 | 1104.903116 |
| 2026-10-10 | 1108.263792 |
| 2026-10-11 | 1105.683569 |
| 2026-10-12 | 1105.180502 |
| 2026-10-13 | 1107.480858 |
| 2026-10-14 | 1107.431128 |
| 2026-10-15 | 1106.374714 |
High
1111.79
Low
1081.54
Average
1094.52
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/KHR API questions
How do I get the AED/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/KHR rate in rates.KHR.
How far back does AED/KHR historical data go?
Daily AED/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.