AED to KGS exchange rate API
UAE Dirham to Som · quoted 2026-10-15
23.8125
▲ +2.30% over 2Y
1 AED = 23.8125 KGS · 1 KGS = 0.04199 AED · Get this rate via the API
1 AED buys 23.8125 KGS as of 2026-10-15, so 1 KGS buys 0.04199 AED. Over the last 2 years, AED/KGS traded between 23.2768 and 23.9131, averaged 23.7757 and rose 2.30%. The API holds daily AED/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-15 | 23.277798 |
| 2024-10-16 | 23.27685 |
| 2024-10-17 | 23.278158 |
| 2024-10-18 | 23.277897 |
| 2024-10-19 | 23.281452 |
| 2024-10-20 | 23.2794 |
| 2024-10-21 | 23.278584 |
| 2024-10-22 | 23.277968 |
| 2024-10-23 | 23.278106 |
| 2024-10-24 | 23.277978 |
| 2024-10-25 | 23.358577 |
| 2024-10-26 | 23.363146 |
| 2024-10-27 | 23.361242 |
| 2024-10-28 | 23.35962 |
| 2024-10-29 | 23.359869 |
| 2024-10-30 | 23.359661 |
| 2024-10-31 | 23.360103 |
| 2024-11-01 | 23.359743 |
| 2024-11-02 | 23.362832 |
| 2024-11-03 | 23.360924 |
| 2024-11-04 | 23.359978 |
| 2024-11-05 | 23.359206 |
| 2024-11-06 | 23.46072 |
| 2024-11-07 | 23.469101 |
| 2024-11-08 | 23.468435 |
| 2024-11-09 | 23.471743 |
| 2024-11-10 | 23.470145 |
| 2024-11-11 | 23.468265 |
| 2024-11-12 | 23.468502 |
| 2024-11-13 | 23.468264 |
| 2024-11-14 | 23.468516 |
| 2024-11-15 | 23.517412 |
| 2024-11-16 | 23.553429 |
| 2024-11-17 | 23.551513 |
| 2024-11-18 | 23.550977 |
| 2024-11-19 | 23.550663 |
| 2024-11-20 | 23.550494 |
| 2024-11-21 | 23.550155 |
| 2024-11-22 | 23.549904 |
| 2024-11-23 | 23.553435 |
| 2024-11-24 | 23.551834 |
| 2024-11-25 | 23.549652 |
| 2024-11-26 | 23.630209 |
| 2024-11-27 | 23.632075 |
| 2024-11-28 | 23.632872 |
| 2024-11-29 | 23.632639 |
| 2024-11-30 | 23.635127 |
| 2024-12-01 | 23.633678 |
| 2024-12-02 | 23.63198 |
| 2024-12-03 | 23.631492 |
| 2024-12-04 | 23.632016 |
| 2024-12-05 | 23.632411 |
| 2024-12-06 | 23.631552 |
| 2024-12-07 | 23.635121 |
| 2024-12-08 | 23.633196 |
| 2024-12-09 | 23.631747 |
| 2024-12-10 | 23.632752 |
| 2024-12-11 | 23.632076 |
| 2024-12-12 | 23.630726 |
| 2024-12-13 | 23.632191 |
| 2024-12-14 | 23.675231 |
| 2024-12-15 | 23.675916 |
| 2024-12-16 | 23.632379 |
| 2024-12-17 | 23.631839 |
| 2024-12-18 | 23.635001 |
| 2024-12-19 | 23.633077 |
| 2024-12-20 | 23.632177 |
| 2024-12-21 | 23.685192 |
| 2024-12-22 | 23.687644 |
| 2024-12-23 | 23.63272 |
| 2024-12-24 | 23.632212 |
| 2024-12-25 | 23.635623 |
| 2024-12-26 | 23.632782 |
| 2024-12-27 | 23.632418 |
| 2024-12-28 | 23.683883 |
| 2024-12-29 | 23.687269 |
| 2024-12-30 | 23.632864 |
| 2024-12-31 | 23.640245 |
| 2025-01-01 | 23.635855 |
| 2025-01-02 | 23.631815 |
| 2025-01-03 | 23.632334 |
| 2025-01-04 | 23.637525 |
| 2025-01-05 | 23.635594 |
| 2025-01-06 | 23.632063 |
| 2025-01-07 | 23.631985 |
| 2025-01-08 | 23.684607 |
| 2025-01-09 | 23.686448 |
| 2025-01-10 | 23.686907 |
| 2025-01-11 | 23.689577 |
| 2025-01-12 | 23.687434 |
| 2025-01-13 | 23.686665 |
| 2025-01-14 | 23.804709 |
| 2025-01-15 | 23.80926 |
| 2025-01-16 | 23.809274 |
| 2025-01-17 | 23.809085 |
| 2025-01-18 | 23.812125 |
| 2025-01-19 | 23.810171 |
| 2025-01-20 | 23.80851 |
| 2025-01-21 | 23.808243 |
| 2025-01-22 | 23.808971 |
| 2025-01-23 | 23.80933 |
| 2025-01-24 | 23.808711 |
| 2025-01-25 | 23.812106 |
| 2025-01-26 | 23.810387 |
| 2025-01-27 | 23.809417 |
| 2025-01-28 | 23.809704 |
| 2025-01-29 | 23.80993 |
| 2025-01-30 | 23.809265 |
| 2025-01-31 | 23.809507 |
| 2025-02-01 | 23.812364 |
| 2025-02-02 | 23.810603 |
| 2025-02-03 | 23.809991 |
| 2025-02-04 | 23.809624 |
| 2025-02-05 | 23.809784 |
| 2025-02-06 | 23.809532 |
| 2025-02-07 | 23.875518 |
| 2025-02-08 | 23.822609 |
| 2025-02-09 | 23.810665 |
| 2025-02-10 | 23.878841 |
| 2025-02-11 | 23.878682 |
| 2025-02-12 | 23.877759 |
| 2025-02-13 | 23.879484 |
| 2025-02-14 | 23.878042 |
| 2025-02-15 | 23.82993 |
| 2025-02-16 | 23.809534 |
| 2025-02-17 | 23.878722 |
| 2025-02-18 | 23.877345 |
| 2025-02-19 | 23.87668 |
| 2025-02-20 | 23.876936 |
| 2025-02-21 | 23.876497 |
| 2025-02-22 | 23.826772 |
| 2025-02-23 | 23.809746 |
| 2025-02-24 | 23.879586 |
| 2025-02-25 | 23.878812 |
| 2025-02-26 | 23.810314 |
| 2025-02-27 | 23.880715 |
| 2025-02-28 | 23.881003 |
| 2025-03-01 | 23.81754 |
| 2025-03-02 | 23.811419 |
| 2025-03-03 | 23.8813 |
| 2025-03-04 | 23.878822 |
| 2025-03-05 | 23.876992 |
| 2025-03-06 | 23.873461 |
| 2025-03-07 | 23.868605 |
| 2025-03-08 | 23.823756 |
| 2025-03-09 | 23.810694 |
| 2025-03-10 | 23.880279 |
| 2025-03-11 | 23.880309 |
| 2025-03-12 | 23.879683 |
| 2025-03-13 | 23.87973 |
| 2025-03-14 | 23.879801 |
| 2025-03-15 | 23.817425 |
| 2025-03-16 | 23.880693 |
| 2025-03-17 | 23.881032 |
| 2025-03-18 | 23.879417 |
| 2025-03-19 | 23.877475 |
| 2025-03-20 | 23.851065 |
| 2025-03-21 | 23.864951 |
| 2025-03-22 | 23.881962 |
| 2025-03-23 | 23.388384 |
| 2025-03-25 | 23.878412 |
| 2025-03-26 | 23.876841 |
| 2025-03-27 | 23.548383 |
| 2025-03-28 | 23.545609 |
| 2025-03-29 | 23.529152 |
| 2025-03-30 | 23.52445 |
| 2025-03-31 | 23.522909 |
| 2025-04-01 | 23.530292 |
| 2025-04-02 | 23.561841 |
| 2025-04-03 | 23.601325 |
| 2025-04-04 | 23.604632 |
| 2025-04-05 | 23.625157 |
| 2025-04-06 | 23.624834 |
| 2025-04-07 | 23.616007 |
| 2025-04-08 | 23.631296 |
| 2025-04-09 | 23.638455 |
| 2025-04-10 | 23.650553 |
| 2025-04-11 | 23.692262 |
| 2025-04-12 | 23.812207 |
| 2025-04-13 | 23.810659 |
| 2025-04-14 | 23.817225 |
| 2025-04-15 | 23.816116 |
| 2025-04-16 | 23.815516 |
| 2025-04-17 | 23.816242 |
| 2025-04-18 | 23.810879 |
| 2025-04-19 | 23.760484 |
| 2025-04-20 | 23.758866 |
| 2025-04-21 | 23.757089 |
| 2025-04-22 | 23.720537 |
| 2025-04-23 | 23.712019 |
| 2025-04-24 | 23.705139 |
| 2025-04-25 | 23.695976 |
| 2025-04-26 | 23.809404 |
| 2025-04-27 | 23.810169 |
| 2025-04-28 | 23.779342 |
| 2025-04-29 | 23.780133 |
| 2025-04-30 | 23.784958 |
| 2025-05-01 | 23.816317 |
| 2025-05-02 | 23.815299 |
| 2025-05-03 | 23.818829 |
| 2025-05-04 | 23.817046 |
| 2025-05-05 | 23.816026 |
| 2025-05-06 | 23.816735 |
| 2025-05-08 | 23.816043 |
| 2025-05-09 | 23.81566 |
| 2025-05-10 | 23.819327 |
| 2025-05-11 | 23.817706 |
| 2025-05-12 | 23.816544 |
| 2025-05-13 | 23.81677 |
| 2025-05-14 | 23.815323 |
| 2025-05-15 | 23.816165 |
| 2025-05-17 | 23.814007 |
| 2025-05-18 | 23.810579 |
| 2025-05-19 | 23.81642 |
| 2025-05-20 | 23.816925 |
| 2025-05-21 | 23.815862 |
| 2025-05-22 | 23.815316 |
| 2025-05-23 | 23.815529 |
| 2025-05-24 | 23.814301 |
| 2025-05-25 | 23.810689 |
| 2025-05-26 | 23.815951 |
| 2025-05-27 | 23.816314 |
| 2025-05-28 | 23.817394 |
| 2025-05-29 | 23.816889 |
| 2025-05-30 | 23.814778 |
| 2025-05-31 | 23.812766 |
| 2025-06-01 | 23.810502 |
| 2025-06-02 | 23.817013 |
| 2025-06-03 | 23.815866 |
| 2025-06-04 | 23.816767 |
| 2025-06-05 | 23.81686 |
| 2025-06-06 | 23.81623 |
| 2025-06-07 | 23.817645 |
| 2025-06-08 | 23.816186 |
| 2025-06-09 | 23.815341 |
| 2025-06-10 | 23.817683 |
| 2025-06-11 | 23.81733 |
| 2025-06-12 | 23.833998 |
| 2025-06-13 | 23.774784 |
| 2025-06-14 | 23.813298 |
| 2025-06-15 | 23.812636 |
| 2025-06-16 | 23.819094 |
| 2025-06-17 | 23.818039 |
| 2025-06-18 | 23.818903 |
| 2025-06-19 | 23.818506 |
| 2025-06-20 | 23.818203 |
| 2025-06-21 | 23.812284 |
| 2025-06-22 | 23.812444 |
| 2025-06-23 | 23.819185 |
| 2025-06-24 | 23.818345 |
| 2025-06-25 | 23.809163 |
| 2025-06-26 | 23.775468 |
| 2025-06-27 | 23.762801 |
| 2025-06-28 | 23.785799 |
| 2025-06-29 | 23.796669 |
| 2025-06-30 | 23.773222 |
| 2025-07-01 | 23.772735 |
| 2025-07-02 | 23.807137 |
| 2025-07-03 | 23.813144 |
| 2025-07-04 | 23.81493 |
| 2025-07-05 | 23.812276 |
| 2025-07-06 | 23.810172 |
| 2025-07-07 | 23.815674 |
| 2025-07-08 | 23.815318 |
| 2025-07-09 | 23.814704 |
| 2025-07-10 | 23.815019 |
| 2025-07-11 | 23.814725 |
| 2025-07-12 | 23.812639 |
| 2025-07-13 | 23.810341 |
| 2025-07-14 | 23.815363 |
| 2025-07-15 | 23.816073 |
| 2025-07-16 | 23.813063 |
| 2025-07-17 | 23.814927 |
| 2025-07-18 | 23.814587 |
| 2025-07-19 | 23.812541 |
| 2025-07-20 | 23.810501 |
| 2025-07-21 | 23.815213 |
| 2025-07-22 | 23.814547 |
| 2025-07-23 | 23.814752 |
| 2025-07-24 | 23.814685 |
| 2025-07-25 | 23.796885 |
| 2025-07-26 | 23.772146 |
| 2025-07-27 | 23.769658 |
| 2025-07-28 | 23.779725 |
| 2025-07-29 | 23.778943 |
| 2025-07-30 | 23.779363 |
| 2025-07-31 | 23.782372 |
| 2025-08-01 | 23.813375 |
| 2025-08-02 | 23.812746 |
| 2025-08-03 | 23.810498 |
| 2025-08-04 | 23.815217 |
| 2025-08-05 | 23.813219 |
| 2025-08-06 | 23.814445 |
| 2025-08-07 | 23.814719 |
| 2025-08-08 | 23.815282 |
| 2025-08-09 | 23.812975 |
| 2025-08-10 | 23.810501 |
| 2025-08-11 | 23.815051 |
| 2025-08-12 | 23.81366 |
| 2025-08-13 | 23.80847 |
| 2025-08-14 | 23.792142 |
| 2025-08-15 | 23.78842 |
| 2025-08-16 | 23.807392 |
| 2025-08-17 | 23.806806 |
| 2025-08-18 | 23.79346 |
| 2025-08-19 | 23.807389 |
| 2025-08-20 | 23.8124 |
| 2025-08-21 | 23.813747 |
| 2025-08-22 | 23.813361 |
| 2025-08-23 | 23.816338 |
| 2025-08-24 | 23.814263 |
| 2025-08-25 | 23.814235 |
| 2025-08-26 | 23.807507 |
| 2025-08-27 | 23.791999 |
| 2025-08-28 | 23.788664 |
| 2025-08-29 | 23.785924 |
| 2025-08-30 | 23.791407 |
| 2025-08-31 | 23.793127 |
| 2025-09-01 | 23.789144 |
| 2025-09-02 | 23.796307 |
| 2025-09-03 | 23.795932 |
| 2025-09-04 | 23.794939 |
| 2025-09-05 | 23.807812 |
| 2025-09-06 | 23.813205 |
| 2025-09-07 | 23.811367 |
| 2025-09-08 | 23.811682 |
| 2025-09-09 | 23.813604 |
| 2025-09-10 | 23.813884 |
| 2025-09-11 | 23.81219 |
| 2025-09-13 | 23.81551 |
| 2025-09-14 | 23.813889 |
| 2025-09-15 | 23.813606 |
| 2025-09-16 | 23.812 |
| 2025-09-17 | 23.812572 |
| 2025-09-18 | 23.812848 |
| 2025-09-19 | 23.812767 |
| 2025-09-20 | 23.816169 |
| 2025-09-21 | 23.814548 |
| 2025-09-22 | 23.812127 |
| 2025-09-23 | 23.812802 |
| 2025-09-24 | 23.81244 |
| 2025-09-25 | 23.811748 |
| 2025-09-26 | 23.812145 |
| 2025-09-27 | 23.814785 |
| 2025-09-28 | 23.813326 |
| 2025-09-29 | 23.813137 |
| 2025-09-30 | 23.814115 |
| 2025-10-01 | 23.807363 |
| 2025-10-02 | 23.79802 |
| 2025-10-03 | 23.802614 |
| 2025-10-04 | 23.814366 |
| 2025-10-05 | 23.812177 |
| 2025-10-06 | 23.812797 |
| 2025-10-07 | 23.809725 |
| 2025-10-08 | 23.809758 |
| 2025-10-09 | 23.809652 |
| 2025-10-10 | 23.809855 |
| 2025-10-11 | 23.811315 |
| 2025-10-12 | 23.809154 |
| 2025-10-13 | 23.809178 |
| 2025-10-14 | 23.809314 |
| 2025-10-15 | 23.81068 |
| 2025-10-16 | 23.811206 |
| 2025-10-17 | 23.811294 |
| 2025-10-18 | 23.815077 |
| 2025-10-19 | 23.813348 |
| 2025-10-20 | 23.81279 |
| 2025-10-21 | 23.812146 |
| 2025-10-22 | 23.811856 |
| 2025-10-23 | 23.81244 |
| 2025-10-24 | 23.812912 |
| 2025-10-25 | 23.815587 |
| 2025-10-26 | 23.813426 |
| 2025-10-27 | 23.812619 |
| 2025-10-28 | 23.813002 |
| 2025-10-29 | 23.812878 |
| 2025-10-30 | 23.813037 |
| 2025-10-31 | 23.813534 |
| 2025-11-01 | 23.815709 |
| 2025-11-02 | 23.81352 |
| 2025-11-03 | 23.812781 |
| 2025-11-04 | 23.81316 |
| 2025-11-05 | 23.812703 |
| 2025-11-06 | 23.814387 |
| 2025-11-07 | 23.812856 |
| 2025-11-08 | 23.815741 |
| 2025-11-09 | 23.814012 |
| 2025-11-10 | 23.812496 |
| 2025-11-11 | 23.813703 |
| 2025-11-12 | 23.813925 |
| 2025-11-13 | 23.813927 |
| 2025-11-14 | 23.81474 |
| 2025-11-15 | 23.817213 |
| 2025-11-16 | 23.815267 |
| 2025-11-17 | 23.814723 |
| 2025-11-18 | 23.814865 |
| 2025-11-19 | 23.820797 |
| 2025-11-20 | 23.870254 |
| 2025-11-21 | 23.870043 |
| 2025-11-22 | 23.872057 |
| 2025-11-23 | 23.869782 |
| 2025-11-24 | 23.860462 |
| 2025-11-25 | 23.816476 |
| 2025-11-26 | 23.816814 |
| 2025-11-27 | 23.819399 |
| 2025-11-28 | 23.819367 |
| 2025-11-29 | 23.82063 |
| 2025-11-30 | 23.818927 |
| 2025-12-01 | 23.817508 |
| 2025-12-02 | 23.820707 |
| 2025-12-03 | 23.821142 |
| 2025-12-04 | 23.821417 |
| 2025-12-05 | 23.820922 |
| 2025-12-06 | 23.822637 |
| 2025-12-07 | 23.821556 |
| 2025-12-08 | 23.821413 |
| 2025-12-09 | 23.814866 |
| 2025-12-11 | 23.815383 |
| 2025-12-12 | 23.815774 |
| 2025-12-13 | 23.816512 |
| 2025-12-14 | 23.815647 |
| 2025-12-15 | 23.813938 |
| 2025-12-16 | 23.814127 |
| 2025-12-17 | 23.813597 |
| 2025-12-18 | 23.813507 |
| 2025-12-19 | 23.813493 |
| 2025-12-20 | 23.815795 |
| 2025-12-21 | 23.814282 |
| 2025-12-22 | 23.813087 |
| 2025-12-23 | 23.814041 |
| 2025-12-24 | 23.81419 |
| 2025-12-25 | 23.814616 |
| 2025-12-26 | 23.813867 |
| 2025-12-27 | 23.816071 |
| 2025-12-28 | 23.814774 |
| 2025-12-29 | 23.812873 |
| 2025-12-30 | 23.809735 |
| 2025-12-31 | 23.809457 |
| 2026-01-01 | 23.812792 |
| 2026-01-02 | 23.799635 |
| 2026-01-03 | 23.812556 |
| 2026-01-04 | 23.810854 |
| 2026-01-05 | 23.809087 |
| 2026-01-06 | 23.809232 |
| 2026-01-07 | 23.809618 |
| 2026-01-08 | 23.809491 |
| 2026-01-09 | 23.8045 |
| 2026-01-10 | 23.806769 |
| 2026-01-11 | 23.804581 |
| 2026-01-12 | 23.802875 |
| 2026-01-13 | 23.806177 |
| 2026-01-14 | 23.807818 |
| 2026-01-15 | 23.808411 |
| 2026-01-16 | 23.813608 |
| 2026-01-17 | 23.811561 |
| 2026-01-18 | 23.809616 |
| 2026-01-19 | 23.80787 |
| 2026-01-20 | 23.808511 |
| 2026-01-21 | 23.811182 |
| 2026-01-22 | 23.810865 |
| 2026-01-23 | 23.811356 |
| 2026-01-24 | 23.813581 |
| 2026-01-25 | 23.811636 |
| 2026-01-26 | 23.814661 |
| 2026-01-27 | 23.813326 |
| 2026-01-28 | 23.812559 |
| 2026-01-29 | 23.813383 |
| 2026-01-30 | 23.812514 |
| 2026-01-31 | 23.816084 |
| 2026-02-01 | 23.814138 |
| 2026-02-02 | 23.812835 |
| 2026-02-03 | 23.81365 |
| 2026-02-04 | 23.813328 |
| 2026-02-05 | 23.813028 |
| 2026-02-06 | 23.81296 |
| 2026-02-07 | 23.815859 |
| 2026-02-08 | 23.814076 |
| 2026-02-09 | 23.811809 |
| 2026-02-10 | 23.811947 |
| 2026-02-11 | 23.812579 |
| 2026-02-12 | 23.80874 |
| 2026-02-13 | 23.813799 |
| 2026-02-14 | 23.814352 |
| 2026-02-15 | 23.812731 |
| 2026-02-16 | 23.812044 |
| 2026-02-17 | 23.812271 |
| 2026-02-18 | 23.810295 |
| 2026-02-19 | 23.808323 |
| 2026-02-20 | 23.811316 |
| 2026-02-21 | 23.814389 |
| 2026-02-22 | 23.812606 |
| 2026-02-23 | 23.80838 |
| 2026-02-24 | 23.808635 |
| 2026-02-25 | 23.808986 |
| 2026-02-26 | 23.808624 |
| 2026-02-27 | 23.809769 |
| 2026-02-28 | 23.811654 |
| 2026-03-01 | 23.810033 |
| 2026-03-02 | 23.808078 |
| 2026-03-03 | 23.809513 |
| 2026-03-04 | 23.811037 |
| 2026-03-05 | 23.80947 |
| 2026-03-06 | 23.808691 |
| 2026-03-07 | 23.812965 |
| 2026-03-08 | 23.808967 |
| 2026-03-09 | 23.809586 |
| 2026-03-10 | 23.811148 |
| 2026-03-11 | 23.810065 |
| 2026-03-12 | 23.810594 |
| 2026-03-13 | 23.809636 |
| 2026-03-14 | 23.814255 |
| 2026-03-15 | 23.812634 |
| 2026-03-16 | 23.810512 |
| 2026-03-17 | 23.751324 |
| 2026-03-18 | 23.813335 |
| 2026-03-19 | 23.819411 |
| 2026-03-20 | 23.81579 |
| 2026-03-21 | 23.810998 |
| 2026-03-22 | 23.809053 |
| 2026-03-23 | 23.809627 |
| 2026-03-24 | 23.809523 |
| 2026-03-25 | 23.808371 |
| 2026-03-26 | 23.809386 |
| 2026-03-27 | 23.809787 |
| 2026-03-28 | 23.808007 |
| 2026-03-29 | 23.811967 |
| 2026-03-30 | 23.810372 |
| 2026-03-31 | 23.809279 |
| 2026-04-01 | 23.810565 |
| 2026-04-02 | 23.808969 |
| 2026-04-03 | 23.811574 |
| 2026-04-04 | 23.814533 |
| 2026-04-05 | 23.806754 |
| 2026-04-06 | 23.808448 |
| 2026-04-07 | 23.809124 |
| 2026-04-08 | 23.809954 |
| 2026-04-09 | 23.808412 |
| 2026-04-10 | 23.807889 |
| 2026-04-11 | 23.808002 |
| 2026-04-12 | 23.806532 |
| 2026-04-13 | 23.807856 |
| 2026-04-14 | 23.808176 |
| 2026-04-15 | 23.808343 |
| 2026-04-16 | 23.808436 |
| 2026-04-17 | 23.808435 |
| 2026-04-18 | 23.812195 |
| 2026-04-19 | 23.810425 |
| 2026-04-20 | 23.808145 |
| 2026-04-21 | 23.808122 |
| 2026-04-22 | 23.808026 |
| 2026-04-23 | 23.802241 |
| 2026-04-24 | 23.798774 |
| 2026-04-25 | 23.799345 |
| 2026-04-26 | 23.790449 |
| 2026-04-27 | 23.795574 |
| 2026-04-28 | 23.803104 |
| 2026-04-29 | 23.803088 |
| 2026-04-30 | 23.802951 |
| 2026-05-01 | 23.800138 |
| 2026-05-02 | 23.800171 |
| 2026-05-03 | 23.80196 |
| 2026-05-04 | 23.800156 |
| 2026-05-05 | 23.800258 |
| 2026-05-06 | 23.800364 |
| 2026-05-07 | 23.800781 |
| 2026-05-08 | 23.800852 |
| 2026-05-09 | 23.800171 |
| 2026-05-10 | 23.799328 |
| 2026-05-11 | 23.800525 |
| 2026-05-12 | 23.816124 |
| 2026-05-14 | 23.820192 |
| 2026-05-15 | 23.808773 |
| 2026-05-16 | 23.819219 |
| 2026-05-17 | 23.817436 |
| 2026-05-18 | 23.80877 |
| 2026-05-19 | 23.816273 |
| 2026-05-20 | 23.814588 |
| 2026-05-21 | 23.813918 |
| 2026-05-23 | 23.817573 |
| 2026-05-24 | 23.809469 |
| 2026-05-25 | 23.809455 |
| 2026-05-26 | 23.809535 |
| 2026-05-27 | 23.813565 |
| 2026-05-28 | 23.814685 |
| 2026-05-29 | 23.812929 |
| 2026-05-30 | 23.814711 |
| 2026-05-31 | 23.810982 |
| 2026-06-01 | 23.810517 |
| 2026-06-02 | 23.811176 |
| 2026-06-03 | 23.811767 |
| 2026-06-04 | 23.810704 |
| 2026-06-05 | 23.810679 |
| 2026-06-06 | 23.813118 |
| 2026-06-09 | 23.806582 |
| 2026-06-10 | 23.810734 |
| 2026-06-11 | 23.810475 |
| 2026-06-12 | 23.81055 |
| 2026-06-13 | 23.815542 |
| 2026-06-14 | 23.813597 |
| 2026-06-15 | 23.806355 |
| 2026-06-16 | 23.810627 |
| 2026-06-17 | 23.81062 |
| 2026-06-18 | 23.810108 |
| 2026-06-19 | 23.810756 |
| 2026-06-20 | 23.815354 |
| 2026-06-21 | 23.813733 |
| 2026-06-22 | 23.807268 |
| 2026-06-23 | 23.80806 |
| 2026-06-24 | 23.825513 |
| 2026-06-25 | 23.814688 |
| 2026-06-26 | 23.814928 |
| 2026-06-27 | 23.818539 |
| 2026-06-28 | 23.816918 |
| 2026-06-29 | 23.814336 |
| 2026-06-30 | 23.815842 |
| 2026-07-01 | 23.813578 |
| 2026-07-02 | 23.809077 |
| 2026-07-03 | 23.81323 |
| 2026-07-04 | 23.817929 |
| 2026-07-05 | 23.813498 |
| 2026-07-06 | 23.813073 |
| 2026-07-07 | 23.814236 |
| 2026-07-08 | 23.812749 |
| 2026-07-09 | 23.812627 |
| 2026-07-10 | 23.812285 |
| 2026-07-11 | 23.814594 |
| 2026-07-12 | 23.812973 |
| 2026-07-13 | 23.811109 |
| 2026-07-14 | 23.813552 |
| 2026-07-15 | 23.813803 |
| 2026-07-16 | 23.811642 |
| 2026-07-17 | 23.81249 |
| 2026-07-18 | 23.815019 |
| 2026-07-19 | 23.81356 |
| 2026-07-20 | 23.806698 |
| 2026-07-21 | 23.80747 |
| 2026-07-22 | 23.806474 |
| 2026-07-23 | 23.806929 |
| 2026-07-24 | 23.819646 |
| 2026-07-25 | 23.82712 |
| 2026-07-26 | 23.823985 |
| 2026-07-27 | 23.807037 |
| 2026-07-28 | 23.903523 |
| 2026-07-29 | 23.824122 |
| 2026-07-30 | 23.817113 |
| 2026-07-31 | 23.817199 |
| 2026-08-01 | 23.820632 |
| 2026-08-02 | 23.819173 |
| 2026-08-03 | 23.810998 |
| 2026-08-04 | 23.906117 |
| 2026-08-05 | 23.912566 |
| 2026-08-06 | 23.911948 |
| 2026-08-07 | 23.89276 |
| 2026-08-08 | 23.896122 |
| 2026-08-09 | 23.894495 |
| 2026-08-10 | 23.818504 |
| 2026-08-11 | 23.819098 |
| 2026-08-12 | 23.811668 |
| 2026-08-13 | 23.812197 |
| 2026-08-14 | 23.812344 |
| 2026-08-15 | 23.814793 |
| 2026-08-16 | 23.813496 |
| 2026-08-17 | 23.913079 |
| 2026-08-18 | 23.913091 |
| 2026-08-20 | 23.834856 |
| 2026-08-21 | 23.836011 |
| 2026-08-22 | 23.865374 |
| 2026-08-23 | 23.86375 |
| 2026-08-24 | 23.834467 |
| 2026-08-25 | 23.835371 |
| 2026-08-26 | 23.835026 |
| 2026-08-27 | 23.833661 |
| 2026-08-28 | 23.835569 |
| 2026-08-29 | 23.836111 |
| 2026-08-30 | 23.833298 |
| 2026-08-31 | 23.835332 |
| 2026-09-01 | 23.834617 |
| 2026-09-02 | 23.834591 |
| 2026-09-03 | 23.834696 |
| 2026-09-04 | 23.835092 |
| 2026-09-05 | 23.841035 |
| 2026-09-06 | 23.839575 |
| 2026-09-07 | 23.834949 |
| 2026-09-08 | 23.834382 |
| 2026-09-09 | 23.831258 |
| 2026-09-10 | 23.83435 |
| 2026-09-11 | 23.834841 |
| 2026-09-12 | 23.837825 |
| 2026-09-13 | 23.834796 |
| 2026-09-14 | 23.834321 |
| 2026-09-15 | 23.835895 |
| 2026-09-16 | 23.812622 |
| 2026-09-17 | 23.811445 |
| 2026-09-18 | 23.808939 |
| 2026-09-19 | 23.814365 |
| 2026-09-20 | 23.812744 |
| 2026-09-21 | 23.810996 |
| 2026-09-22 | 23.810851 |
| 2026-09-23 | 23.811519 |
| 2026-09-24 | 23.812014 |
| 2026-09-25 | 23.811586 |
| 2026-09-26 | 23.815268 |
| 2026-09-27 | 23.811702 |
| 2026-09-28 | 23.810821 |
| 2026-09-30 | 23.810584 |
| 2026-10-02 | 23.810968 |
| 2026-10-03 | 23.813591 |
| 2026-10-05 | 23.810669 |
| 2026-10-06 | 23.811021 |
| 2026-10-07 | 23.811001 |
| 2026-10-08 | 23.811108 |
| 2026-10-09 | 23.810739 |
| 2026-10-10 | 23.815085 |
| 2026-10-11 | 23.813464 |
| 2026-10-12 | 23.810908 |
| 2026-10-13 | 23.816103 |
| 2026-10-14 | 23.814184 |
| 2026-10-15 | 23.812511 |
High
23.9131
Low
23.2768
Average
23.7757
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/KGS API questions
How do I get the AED/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/KGS rate in rates.KGS.
How far back does AED/KGS historical data go?
Daily AED/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.