AED to JPY exchange rate API
UAE Dirham to Yen · quoted 2026-10-14
43.2597
▲ +6.14% over 2Y
1 AED = 43.2597 JPY · 1 JPY = 0.02312 AED · Get this rate via the API
1 AED buys 43.2597 JPY as of 2026-10-14, so 1 JPY buys 0.02312 AED. Over the last 2 years, AED/JPY traded between 38.2072 and 44.6270, averaged 41.7918 and rose 6.14%. The API holds daily AED/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 40.755823 |
| 2024-10-15 | 40.664727 |
| 2024-10-16 | 40.617299 |
| 2024-10-17 | 40.71611 |
| 2024-10-18 | 40.849401 |
| 2024-10-19 | 40.719457 |
| 2024-10-20 | 40.720471 |
| 2024-10-21 | 40.837852 |
| 2024-10-22 | 41.066409 |
| 2024-10-23 | 41.636899 |
| 2024-10-24 | 41.369151 |
| 2024-10-25 | 41.360805 |
| 2024-10-26 | 41.466403 |
| 2024-10-27 | 41.61665 |
| 2024-10-28 | 41.571365 |
| 2024-10-29 | 41.861836 |
| 2024-10-30 | 41.766327 |
| 2024-10-31 | 41.606635 |
| 2024-11-01 | 41.40485 |
| 2024-11-02 | 41.666422 |
| 2024-11-03 | 41.507662 |
| 2024-11-04 | 41.315788 |
| 2024-11-05 | 41.456581 |
| 2024-11-06 | 42.015722 |
| 2024-11-07 | 41.831975 |
| 2024-11-08 | 41.495688 |
| 2024-11-09 | 41.562271 |
| 2024-11-10 | 41.576532 |
| 2024-11-11 | 41.874831 |
| 2024-11-12 | 41.980969 |
| 2024-11-13 | 42.189718 |
| 2024-11-14 | 42.45299 |
| 2024-11-15 | 42.283635 |
| 2024-11-16 | 42.033606 |
| 2024-11-17 | 42.0261 |
| 2024-11-18 | 42.248892 |
| 2024-11-19 | 41.878938 |
| 2024-11-20 | 42.383172 |
| 2024-11-21 | 42.039077 |
| 2024-11-22 | 42.057066 |
| 2024-11-23 | 42.131806 |
| 2024-11-24 | 42.037834 |
| 2024-11-25 | 41.931846 |
| 2024-11-26 | 41.692616 |
| 2024-11-27 | 41.274875 |
| 2024-11-28 | 41.294633 |
| 2024-11-29 | 40.893054 |
| 2024-11-30 | 40.783175 |
| 2024-12-01 | 40.75191 |
| 2024-12-02 | 40.873532 |
| 2024-12-03 | 40.739578 |
| 2024-12-04 | 41.152614 |
| 2024-12-05 | 40.948295 |
| 2024-12-06 | 40.97621 |
| 2024-12-07 | 40.8341 |
| 2024-12-08 | 40.824672 |
| 2024-12-09 | 41.065074 |
| 2024-12-10 | 41.313534 |
| 2024-12-11 | 41.549552 |
| 2024-12-12 | 41.418849 |
| 2024-12-13 | 41.790887 |
| 2024-12-14 | 41.841766 |
| 2024-12-15 | 41.841689 |
| 2024-12-16 | 41.944346 |
| 2024-12-17 | 41.921243 |
| 2024-12-18 | 41.897533 |
| 2024-12-19 | 42.710635 |
| 2024-12-20 | 42.671992 |
| 2024-12-21 | 42.549827 |
| 2024-12-22 | 42.598178 |
| 2024-12-23 | 42.794582 |
| 2024-12-24 | 42.757519 |
| 2024-12-25 | 42.771282 |
| 2024-12-26 | 42.911729 |
| 2024-12-27 | 42.958659 |
| 2024-12-28 | 42.995068 |
| 2024-12-29 | 42.956421 |
| 2024-12-30 | 42.90207 |
| 2024-12-31 | 42.732633 |
| 2025-01-01 | 42.843641 |
| 2025-01-02 | 42.74472 |
| 2025-01-03 | 42.764944 |
| 2025-01-04 | 42.804999 |
| 2025-01-05 | 42.807477 |
| 2025-01-06 | 42.630502 |
| 2025-01-07 | 42.925495 |
| 2025-01-08 | 43.127976 |
| 2025-01-09 | 42.948296 |
| 2025-01-10 | 43.031615 |
| 2025-01-11 | 42.940754 |
| 2025-01-12 | 42.949581 |
| 2025-01-13 | 42.774673 |
| 2025-01-14 | 42.952328 |
| 2025-01-15 | 42.75536 |
| 2025-01-16 | 42.529903 |
| 2025-01-17 | 42.361833 |
| 2025-01-18 | 42.564105 |
| 2025-01-19 | 42.552828 |
| 2025-01-20 | 42.585567 |
| 2025-01-21 | 42.391159 |
| 2025-01-22 | 42.42235 |
| 2025-01-23 | 42.545026 |
| 2025-01-24 | 42.611943 |
| 2025-01-25 | 42.45807 |
| 2025-01-26 | 42.428563 |
| 2025-01-27 | 41.940789 |
| 2025-01-28 | 42.288666 |
| 2025-01-29 | 42.29533 |
| 2025-01-30 | 41.95839 |
| 2025-01-31 | 42.1743 |
| 2025-02-01 | 42.260571 |
| 2025-02-02 | 42.201576 |
| 2025-02-03 | 42.101816 |
| 2025-02-04 | 42.286686 |
| 2025-02-05 | 41.603333 |
| 2025-02-06 | 41.509586 |
| 2025-02-07 | 41.39426 |
| 2025-02-08 | 41.229531 |
| 2025-02-09 | 41.211361 |
| 2025-02-10 | 41.398214 |
| 2025-02-11 | 41.476806 |
| 2025-02-12 | 41.802083 |
| 2025-02-13 | 41.871359 |
| 2025-02-14 | 41.596708 |
| 2025-02-15 | 41.471577 |
| 2025-02-16 | 41.468264 |
| 2025-02-17 | 41.247989 |
| 2025-02-18 | 41.319513 |
| 2025-02-19 | 41.334323 |
| 2025-02-20 | 40.827097 |
| 2025-02-21 | 40.964868 |
| 2025-02-22 | 40.651075 |
| 2025-02-23 | 40.632201 |
| 2025-02-24 | 40.792679 |
| 2025-02-25 | 40.771373 |
| 2025-02-26 | 40.684115 |
| 2025-02-27 | 40.731991 |
| 2025-02-28 | 41.050682 |
| 2025-03-01 | 41.020412 |
| 2025-03-02 | 41.037038 |
| 2025-03-03 | 41.195554 |
| 2025-03-04 | 40.363732 |
| 2025-03-05 | 40.760745 |
| 2025-03-06 | 40.16121 |
| 2025-03-07 | 40.213228 |
| 2025-03-08 | 40.287365 |
| 2025-03-09 | 40.255157 |
| 2025-03-10 | 40.017072 |
| 2025-03-11 | 40.30246 |
| 2025-03-12 | 40.576669 |
| 2025-03-13 | 40.386419 |
| 2025-03-14 | 40.478175 |
| 2025-03-15 | 40.4628 |
| 2025-03-16 | 40.497676 |
| 2025-03-17 | 40.521077 |
| 2025-03-18 | 40.773812 |
| 2025-03-19 | 40.79344 |
| 2025-03-20 | 40.425035 |
| 2025-03-21 | 40.483064 |
| 2025-03-22 | 40.652861 |
| 2025-03-23 | 40.684992 |
| 2025-03-24 | 40.785507 |
| 2025-03-25 | 40.824857 |
| 2025-03-26 | 40.934173 |
| 2025-03-27 | 41.034053 |
| 2025-03-28 | 41.011169 |
| 2025-03-29 | 40.841293 |
| 2025-03-30 | 40.757677 |
| 2025-03-31 | 40.68103 |
| 2025-04-01 | 40.613757 |
| 2025-04-02 | 40.630745 |
| 2025-04-03 | 39.786805 |
| 2025-04-04 | 39.534607 |
| 2025-04-05 | 39.964181 |
| 2025-04-06 | 39.716505 |
| 2025-04-07 | 39.864475 |
| 2025-04-08 | 39.944003 |
| 2025-04-09 | 39.343273 |
| 2025-04-10 | 39.622922 |
| 2025-04-11 | 38.890617 |
| 2025-04-12 | 39.08557 |
| 2025-04-13 | 39.111131 |
| 2025-04-14 | 38.999494 |
| 2025-04-15 | 38.91296 |
| 2025-04-16 | 38.863952 |
| 2025-04-17 | 38.820695 |
| 2025-04-18 | 38.737151 |
| 2025-04-19 | 38.71294 |
| 2025-04-20 | 38.639596 |
| 2025-04-21 | 38.339213 |
| 2025-04-22 | 38.207231 |
| 2025-04-23 | 38.561886 |
| 2025-04-24 | 38.808892 |
| 2025-04-25 | 39.027314 |
| 2025-04-26 | 39.132833 |
| 2025-04-27 | 39.127564 |
| 2025-04-28 | 39.023098 |
| 2025-04-29 | 38.846975 |
| 2025-04-30 | 38.943712 |
| 2025-05-01 | 39.314745 |
| 2025-05-02 | 39.346345 |
| 2025-05-03 | 39.459856 |
| 2025-05-04 | 39.4354 |
| 2025-05-05 | 39.169045 |
| 2025-05-06 | 38.859054 |
| 2025-05-07 | 39.038594 |
| 2025-05-08 | 39.391707 |
| 2025-05-09 | 39.527218 |
| 2025-05-10 | 39.582708 |
| 2025-05-11 | 39.694923 |
| 2025-05-12 | 40.316065 |
| 2025-05-13 | 40.331789 |
| 2025-05-14 | 39.81897 |
| 2025-05-15 | 39.749604 |
| 2025-05-16 | 39.656697 |
| 2025-05-17 | 39.656756 |
| 2025-05-18 | 39.58471 |
| 2025-05-19 | 39.46902 |
| 2025-05-20 | 39.379743 |
| 2025-05-21 | 39.142438 |
| 2025-05-22 | 39.046569 |
| 2025-05-23 | 38.818618 |
| 2025-05-24 | 38.83293 |
| 2025-05-25 | 38.819593 |
| 2025-05-26 | 38.904452 |
| 2025-05-27 | 39.251424 |
| 2025-05-28 | 39.31778 |
| 2025-05-29 | 39.452905 |
| 2025-05-30 | 39.127943 |
| 2025-05-31 | 39.210265 |
| 2025-06-01 | 39.184679 |
| 2025-06-02 | 38.859916 |
| 2025-06-03 | 38.976689 |
| 2025-06-04 | 39.258788 |
| 2025-06-05 | 39.007608 |
| 2025-06-06 | 39.277637 |
| 2025-06-07 | 39.450447 |
| 2025-06-08 | 39.428553 |
| 2025-06-09 | 39.343842 |
| 2025-06-10 | 39.362028 |
| 2025-06-11 | 39.573496 |
| 2025-06-12 | 39.136074 |
| 2025-06-13 | 39.250963 |
| 2025-06-14 | 39.238452 |
| 2025-06-15 | 39.290208 |
| 2025-06-16 | 39.264031 |
| 2025-06-17 | 39.391782 |
| 2025-06-18 | 39.435958 |
| 2025-06-19 | 39.666422 |
| 2025-06-20 | 39.64984 |
| 2025-06-21 | 39.739736 |
| 2025-06-22 | 39.852937 |
| 2025-06-23 | 40.177507 |
| 2025-06-24 | 39.475573 |
| 2025-06-25 | 39.693705 |
| 2025-06-26 | 39.329341 |
| 2025-06-27 | 39.37376 |
| 2025-06-28 | 39.387009 |
| 2025-06-29 | 39.348271 |
| 2025-06-30 | 39.303056 |
| 2025-07-01 | 38.891624 |
| 2025-07-02 | 39.246128 |
| 2025-07-03 | 39.185982 |
| 2025-07-04 | 39.314422 |
| 2025-07-05 | 39.336801 |
| 2025-07-06 | 39.331243 |
| 2025-07-07 | 39.628817 |
| 2025-07-08 | 39.892924 |
| 2025-07-09 | 39.945054 |
| 2025-07-10 | 39.837645 |
| 2025-07-11 | 40.037978 |
| 2025-07-12 | 40.083437 |
| 2025-07-13 | 40.047861 |
| 2025-07-14 | 40.121227 |
| 2025-07-15 | 40.27941 |
| 2025-07-16 | 40.493595 |
| 2025-07-17 | 40.508193 |
| 2025-07-18 | 40.415559 |
| 2025-07-19 | 40.522926 |
| 2025-07-20 | 40.440999 |
| 2025-07-21 | 40.141982 |
| 2025-07-22 | 40.06709 |
| 2025-07-23 | 39.826326 |
| 2025-07-24 | 39.884265 |
| 2025-07-25 | 40.199941 |
| 2025-07-26 | 40.20266 |
| 2025-07-27 | 40.219047 |
| 2025-07-28 | 40.333939 |
| 2025-07-29 | 40.504423 |
| 2025-07-30 | 40.378689 |
| 2025-07-31 | 40.798022 |
| 2025-08-01 | 40.969764 |
| 2025-08-02 | 40.258197 |
| 2025-08-03 | 40.106665 |
| 2025-08-04 | 40.126285 |
| 2025-08-05 | 40.184668 |
| 2025-08-06 | 40.172221 |
| 2025-08-07 | 40.126126 |
| 2025-08-08 | 40.244585 |
| 2025-08-09 | 40.197129 |
| 2025-08-10 | 40.217347 |
| 2025-08-11 | 40.259537 |
| 2025-08-12 | 40.418739 |
| 2025-08-13 | 40.096246 |
| 2025-08-14 | 39.896041 |
| 2025-08-15 | 40.021875 |
| 2025-08-16 | 40.028216 |
| 2025-08-17 | 40.068078 |
| 2025-08-18 | 40.180439 |
| 2025-08-19 | 40.242473 |
| 2025-08-20 | 40.13966 |
| 2025-08-21 | 40.255803 |
| 2025-08-22 | 40.482873 |
| 2025-08-23 | 40.020419 |
| 2025-08-24 | 40.017522 |
| 2025-08-25 | 40.119394 |
| 2025-08-26 | 40.122472 |
| 2025-08-27 | 40.307722 |
| 2025-08-28 | 39.98598 |
| 2025-08-29 | 40.103365 |
| 2025-08-30 | 40.033524 |
| 2025-08-31 | 40.039181 |
| 2025-09-01 | 40.082633 |
| 2025-09-02 | 40.343053 |
| 2025-09-03 | 40.459167 |
| 2025-09-04 | 40.38405 |
| 2025-09-05 | 40.288353 |
| 2025-09-06 | 40.136349 |
| 2025-09-07 | 40.287277 |
| 2025-09-08 | 40.251465 |
| 2025-09-09 | 39.957719 |
| 2025-09-10 | 40.1564 |
| 2025-09-11 | 40.280836 |
| 2025-09-12 | 40.271639 |
| 2025-09-13 | 40.208582 |
| 2025-09-14 | 40.212028 |
| 2025-09-15 | 40.118919 |
| 2025-09-16 | 40.018728 |
| 2025-09-17 | 39.855279 |
| 2025-09-18 | 40.140624 |
| 2025-09-19 | 40.316655 |
| 2025-09-20 | 40.290253 |
| 2025-09-21 | 40.280318 |
| 2025-09-22 | 40.250497 |
| 2025-09-23 | 40.239598 |
| 2025-09-24 | 40.414879 |
| 2025-09-25 | 40.517473 |
| 2025-09-26 | 40.771462 |
| 2025-09-27 | 40.709242 |
| 2025-09-28 | 40.702167 |
| 2025-09-29 | 40.498647 |
| 2025-09-30 | 40.294289 |
| 2025-10-01 | 40.05121 |
| 2025-10-02 | 39.963128 |
| 2025-10-03 | 40.117284 |
| 2025-10-04 | 40.148929 |
| 2025-10-05 | 40.513994 |
| 2025-10-06 | 40.850319 |
| 2025-10-07 | 41.08614 |
| 2025-10-08 | 41.57038 |
| 2025-10-09 | 41.597981 |
| 2025-10-10 | 41.530585 |
| 2025-10-11 | 41.172137 |
| 2025-10-12 | 41.293054 |
| 2025-10-13 | 41.414316 |
| 2025-10-14 | 41.410588 |
| 2025-10-15 | 41.260444 |
| 2025-10-16 | 41.188519 |
| 2025-10-17 | 40.952151 |
| 2025-10-18 | 41.009596 |
| 2025-10-19 | 41.018896 |
| 2025-10-20 | 41.045731 |
| 2025-10-21 | 41.388601 |
| 2025-10-22 | 41.335668 |
| 2025-10-23 | 41.554129 |
| 2025-10-24 | 41.628971 |
| 2025-10-25 | 41.625416 |
| 2025-10-26 | 41.632178 |
| 2025-10-27 | 41.617916 |
| 2025-10-28 | 41.46227 |
| 2025-10-29 | 41.43116 |
| 2025-10-30 | 42.046012 |
| 2025-10-31 | 41.977258 |
| 2025-11-01 | 41.930972 |
| 2025-11-02 | 41.941743 |
| 2025-11-03 | 41.988763 |
| 2025-11-04 | 41.793579 |
| 2025-11-05 | 41.856604 |
| 2025-11-06 | 41.821283 |
| 2025-11-07 | 41.681584 |
| 2025-11-08 | 41.780216 |
| 2025-11-09 | 41.835378 |
| 2025-11-10 | 41.955667 |
| 2025-11-11 | 41.977702 |
| 2025-11-12 | 42.144779 |
| 2025-11-13 | 42.077622 |
| 2025-11-14 | 41.891366 |
| 2025-11-15 | 42.079476 |
| 2025-11-16 | 42.07393 |
| 2025-11-17 | 42.171733 |
| 2025-11-18 | 42.270284 |
| 2025-11-19 | 42.509846 |
| 2025-11-20 | 42.911281 |
| 2025-11-21 | 42.673783 |
| 2025-11-22 | 42.586311 |
| 2025-11-23 | 42.604602 |
| 2025-11-24 | 42.740608 |
| 2025-11-25 | 42.5273 |
| 2025-11-26 | 42.589557 |
| 2025-11-27 | 42.56098 |
| 2025-11-28 | 42.507602 |
| 2025-11-29 | 42.527972 |
| 2025-11-30 | 42.512389 |
| 2025-12-01 | 42.146896 |
| 2025-12-02 | 42.492495 |
| 2025-12-03 | 42.301109 |
| 2025-12-04 | 42.138419 |
| 2025-12-05 | 42.264084 |
| 2025-12-06 | 42.290504 |
| 2025-12-07 | 42.275984 |
| 2025-12-08 | 42.350964 |
| 2025-12-09 | 42.574198 |
| 2025-12-10 | 42.669526 |
| 2025-12-11 | 42.361895 |
| 2025-12-12 | 42.47224 |
| 2025-12-13 | 42.429647 |
| 2025-12-14 | 42.427619 |
| 2025-12-15 | 42.237111 |
| 2025-12-16 | 42.097578 |
| 2025-12-17 | 42.36153 |
| 2025-12-18 | 42.411819 |
| 2025-12-19 | 42.809351 |
| 2025-12-20 | 42.95814 |
| 2025-12-21 | 42.920477 |
| 2025-12-22 | 42.832679 |
| 2025-12-23 | 42.480774 |
| 2025-12-24 | 42.463387 |
| 2025-12-25 | 42.43752 |
| 2025-12-26 | 42.576603 |
| 2025-12-27 | 42.634274 |
| 2025-12-28 | 42.622374 |
| 2025-12-29 | 42.570674 |
| 2025-12-30 | 42.489645 |
| 2025-12-31 | 42.656304 |
| 2026-01-01 | 42.669467 |
| 2026-01-02 | 42.72735 |
| 2026-01-03 | 42.719836 |
| 2026-01-04 | 42.67613 |
| 2026-01-05 | 42.700043 |
| 2026-01-06 | 42.591464 |
| 2026-01-07 | 42.621711 |
| 2026-01-08 | 42.668675 |
| 2026-01-09 | 42.918129 |
| 2026-01-10 | 42.995355 |
| 2026-01-11 | 43.027621 |
| 2026-01-12 | 42.944168 |
| 2026-01-13 | 43.247729 |
| 2026-01-14 | 43.188663 |
| 2026-01-15 | 43.169625 |
| 2026-01-16 | 43.045645 |
| 2026-01-17 | 43.074346 |
| 2026-01-18 | 43.01634 |
| 2026-01-19 | 42.998513 |
| 2026-01-20 | 42.988778 |
| 2026-01-21 | 42.960092 |
| 2026-01-22 | 43.232125 |
| 2026-01-23 | 43.060413 |
| 2026-01-24 | 42.469768 |
| 2026-01-25 | 42.15422 |
| 2026-01-26 | 41.984645 |
| 2026-01-27 | 41.748621 |
| 2026-01-28 | 41.555343 |
| 2026-01-29 | 41.73997 |
| 2026-01-30 | 41.936693 |
| 2026-01-31 | 42.147158 |
| 2026-02-01 | 42.208743 |
| 2026-02-02 | 42.21701 |
| 2026-02-03 | 42.431499 |
| 2026-02-04 | 42.646615 |
| 2026-02-05 | 42.716928 |
| 2026-02-06 | 42.768404 |
| 2026-02-07 | 42.804459 |
| 2026-02-08 | 42.849811 |
| 2026-02-09 | 42.524244 |
| 2026-02-10 | 42.234379 |
| 2026-02-11 | 41.74723 |
| 2026-02-12 | 41.849333 |
| 2026-02-13 | 41.734005 |
| 2026-02-14 | 41.588052 |
| 2026-02-15 | 41.567435 |
| 2026-02-16 | 41.748974 |
| 2026-02-17 | 41.683597 |
| 2026-02-18 | 41.829897 |
| 2026-02-19 | 42.171363 |
| 2026-02-20 | 42.255597 |
| 2026-02-21 | 42.224361 |
| 2026-02-22 | 42.187089 |
| 2026-02-23 | 42.150712 |
| 2026-02-24 | 42.427507 |
| 2026-02-25 | 42.673171 |
| 2026-02-26 | 42.489172 |
| 2026-02-27 | 42.466098 |
| 2026-02-28 | 42.491984 |
| 2026-03-01 | 42.492907 |
| 2026-03-02 | 42.866276 |
| 2026-03-03 | 42.923896 |
| 2026-03-04 | 42.774703 |
| 2026-03-05 | 42.891278 |
| 2026-03-06 | 42.994685 |
| 2026-03-07 | 42.954716 |
| 2026-03-08 | 42.998681 |
| 2026-03-09 | 43.152914 |
| 2026-03-10 | 42.956063 |
| 2026-03-11 | 43.169168 |
| 2026-03-12 | 43.248593 |
| 2026-03-13 | 43.379041 |
| 2026-03-14 | 43.493916 |
| 2026-03-15 | 43.456689 |
| 2026-03-16 | 43.325589 |
| 2026-03-17 | 43.274522 |
| 2026-03-18 | 43.439029 |
| 2026-03-19 | 43.235733 |
| 2026-03-20 | 43.225758 |
| 2026-03-21 | 43.360699 |
| 2026-03-22 | 43.374579 |
| 2026-03-23 | 43.166519 |
| 2026-03-24 | 43.205843 |
| 2026-03-25 | 43.27711 |
| 2026-03-26 | 43.45776 |
| 2026-03-27 | 43.53346 |
| 2026-03-28 | 43.640753 |
| 2026-03-29 | 43.644569 |
| 2026-03-30 | 43.412201 |
| 2026-03-31 | 43.423002 |
| 2026-04-01 | 43.102862 |
| 2026-04-02 | 43.452257 |
| 2026-04-03 | 43.462142 |
| 2026-04-04 | 43.477166 |
| 2026-04-05 | 43.469852 |
| 2026-04-06 | 43.452177 |
| 2026-04-07 | 43.516807 |
| 2026-04-08 | 43.055596 |
| 2026-04-09 | 43.266759 |
| 2026-04-10 | 43.340133 |
| 2026-04-11 | 43.35652 |
| 2026-04-12 | 43.399917 |
| 2026-04-13 | 43.514139 |
| 2026-04-14 | 43.246211 |
| 2026-04-15 | 43.31273 |
| 2026-04-16 | 43.282775 |
| 2026-04-17 | 43.32223 |
| 2026-04-18 | 43.198058 |
| 2026-04-19 | 43.212796 |
| 2026-04-20 | 43.263609 |
| 2026-04-21 | 43.297674 |
| 2026-04-22 | 43.347318 |
| 2026-04-23 | 43.419612 |
| 2026-04-24 | 43.401402 |
| 2026-04-25 | 43.394103 |
| 2026-04-26 | 43.416353 |
| 2026-04-27 | 43.345972 |
| 2026-04-28 | 43.490245 |
| 2026-04-29 | 43.503484 |
| 2026-04-30 | 42.624861 |
| 2026-05-01 | 42.716082 |
| 2026-05-02 | 42.763025 |
| 2026-05-03 | 42.710882 |
| 2026-05-04 | 42.775691 |
| 2026-05-05 | 42.964592 |
| 2026-05-06 | 42.529741 |
| 2026-05-07 | 42.577938 |
| 2026-05-08 | 42.680065 |
| 2026-05-09 | 42.651131 |
| 2026-05-10 | 42.674421 |
| 2026-05-11 | 42.780678 |
| 2026-05-12 | 42.904962 |
| 2026-05-13 | 42.953533 |
| 2026-05-14 | 43.002568 |
| 2026-05-15 | 43.165894 |
| 2026-05-16 | 43.230463 |
| 2026-05-17 | 43.220112 |
| 2026-05-18 | 43.224889 |
| 2026-05-19 | 43.319988 |
| 2026-05-20 | 43.297663 |
| 2026-05-21 | 43.327333 |
| 2026-05-22 | 43.32827 |
| 2026-05-23 | 43.351892 |
| 2026-05-24 | 43.272579 |
| 2026-05-25 | 43.268212 |
| 2026-05-26 | 43.343877 |
| 2026-05-27 | 43.404295 |
| 2026-05-28 | 43.412178 |
| 2026-05-29 | 43.360767 |
| 2026-05-30 | 43.37238 |
| 2026-05-31 | 43.382633 |
| 2026-06-01 | 43.422824 |
| 2026-06-02 | 43.492239 |
| 2026-06-03 | 43.521745 |
| 2026-06-04 | 43.506495 |
| 2026-06-05 | 43.522735 |
| 2026-06-06 | 43.656915 |
| 2026-06-07 | 43.617719 |
| 2026-06-08 | 43.550795 |
| 2026-06-09 | 43.603259 |
| 2026-06-10 | 43.694666 |
| 2026-06-11 | 43.706875 |
| 2026-06-12 | 43.614094 |
| 2026-06-13 | 43.627386 |
| 2026-06-14 | 43.560771 |
| 2026-06-15 | 43.611662 |
| 2026-06-16 | 43.663081 |
| 2026-06-17 | 43.645941 |
| 2026-06-18 | 43.813875 |
| 2026-06-19 | 43.895816 |
| 2026-06-20 | 43.918049 |
| 2026-06-21 | 43.932285 |
| 2026-06-22 | 44.04501 |
| 2026-06-23 | 43.979075 |
| 2026-06-24 | 44.018606 |
| 2026-06-25 | 44.063932 |
| 2026-06-26 | 44.010922 |
| 2026-06-27 | 44.044007 |
| 2026-06-28 | 44.045969 |
| 2026-06-29 | 44.068112 |
| 2026-06-30 | 44.22444 |
| 2026-07-01 | 44.298631 |
| 2026-07-02 | 43.992831 |
| 2026-07-03 | 43.87344 |
| 2026-07-04 | 43.943497 |
| 2026-07-05 | 43.93534 |
| 2026-07-06 | 44.198539 |
| 2026-07-07 | 44.077164 |
| 2026-07-08 | 44.238785 |
| 2026-07-09 | 44.218653 |
| 2026-07-10 | 44.071458 |
| 2026-07-11 | 44.039836 |
| 2026-07-12 | 44.071621 |
| 2026-07-13 | 44.144653 |
| 2026-07-14 | 44.165677 |
| 2026-07-15 | 44.212032 |
| 2026-07-16 | 44.159562 |
| 2026-07-17 | 44.202308 |
| 2026-07-18 | 44.222836 |
| 2026-07-19 | 44.233914 |
| 2026-07-20 | 44.210693 |
| 2026-07-21 | 44.308363 |
| 2026-07-22 | 44.397493 |
| 2026-07-23 | 44.507734 |
| 2026-07-24 | 44.602225 |
| 2026-07-25 | 44.61644 |
| 2026-07-26 | 44.573031 |
| 2026-07-27 | 44.552941 |
| 2026-07-28 | 44.626971 |
| 2026-07-29 | 44.56415 |
| 2026-07-30 | 44.361811 |
| 2026-07-31 | 43.62572 |
| 2026-08-01 | 42.928279 |
| 2026-08-02 | 42.873705 |
| 2026-08-03 | 42.657356 |
| 2026-08-04 | 42.856956 |
| 2026-08-05 | 42.905492 |
| 2026-08-06 | 42.971305 |
| 2026-08-07 | 43.108047 |
| 2026-08-08 | 42.974411 |
| 2026-08-09 | 42.970612 |
| 2026-08-10 | 43.191788 |
| 2026-08-11 | 43.345152 |
| 2026-08-12 | 43.314097 |
| 2026-08-13 | 43.379601 |
| 2026-08-14 | 43.293503 |
| 2026-08-15 | 43.382027 |
| 2026-08-16 | 43.370814 |
| 2026-08-17 | 43.35141 |
| 2026-08-18 | 43.480929 |
| 2026-08-19 | 43.313621 |
| 2026-08-20 | 43.22468 |
| 2026-08-21 | 43.207164 |
| 2026-08-22 | 43.291085 |
| 2026-08-23 | 43.282008 |
| 2026-08-24 | 43.322299 |
| 2026-08-25 | 43.352878 |
| 2026-08-26 | 43.308459 |
| 2026-08-27 | 43.395223 |
| 2026-08-28 | 43.475069 |
| 2026-08-29 | 43.595233 |
| 2026-08-30 | 43.590574 |
| 2026-08-31 | 43.486929 |
| 2026-09-01 | 43.605516 |
| 2026-09-02 | 43.451071 |
| 2026-09-03 | 42.476615 |
| 2026-09-04 | 42.539858 |
| 2026-09-05 | 42.541612 |
| 2026-09-06 | 42.529074 |
| 2026-09-07 | 42.13224 |
| 2026-09-08 | 42.008314 |
| 2026-09-09 | 41.728784 |
| 2026-09-10 | 41.975299 |
| 2026-09-11 | 41.937725 |
| 2026-09-12 | 41.823311 |
| 2026-09-13 | 41.805138 |
| 2026-09-14 | 42.077154 |
| 2026-09-15 | 42.201277 |
| 2026-09-16 | 42.213361 |
| 2026-09-17 | 42.388357 |
| 2026-09-18 | 42.986393 |
| 2026-09-19 | 42.724256 |
| 2026-09-20 | 42.720805 |
| 2026-09-21 | 42.817594 |
| 2026-09-22 | 42.792482 |
| 2026-09-23 | 42.994578 |
| 2026-09-24 | 43.249599 |
| 2026-09-25 | 42.905595 |
| 2026-09-26 | 42.830547 |
| 2026-09-27 | 42.849221 |
| 2026-09-28 | 42.712288 |
| 2026-09-29 | 42.777078 |
| 2026-09-30 | 42.743656 |
| 2026-10-01 | 43.012173 |
| 2026-10-02 | 42.92837 |
| 2026-10-03 | 42.983808 |
| 2026-10-04 | 42.948779 |
| 2026-10-05 | 43.079693 |
| 2026-10-06 | 43.040328 |
| 2026-10-07 | 43.078215 |
| 2026-10-08 | 43.09235 |
| 2026-10-09 | 43.085898 |
| 2026-10-10 | 43.109174 |
| 2026-10-11 | 43.101942 |
| 2026-10-12 | 43.1798 |
| 2026-10-13 | 43.050383 |
| 2026-10-14 | 43.259733 |
High
44.6270
Low
38.2072
Average
41.7918
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/JPY API questions
How do I get the AED/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/JPY rate in rates.JPY.
How far back does AED/JPY historical data go?
Daily AED/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.