AED to JMD exchange rate API
UAE Dirham to Jamaican Dollar · quoted 2026-10-18
43.1433
▲ +0.06% over 2Y
1 AED = 43.1433 JMD · 1 JMD = 0.02318 AED · Get this rate via the API
1 AED buys 43.1433 JMD as of 2026-10-18, so 1 JMD buys 0.02318 AED. Over the last 2 years, AED/JMD traded between 42.2106 and 43.8494, averaged 43.1222 and rose 0.06%. The API holds daily AED/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-18 | 43.116664 |
| 2024-10-19 | 43.166453 |
| 2024-10-20 | 43.123305 |
| 2024-10-21 | 43.171964 |
| 2024-10-22 | 43.174423 |
| 2024-10-23 | 43.212643 |
| 2024-10-24 | 43.228863 |
| 2024-10-25 | 43.215736 |
| 2024-10-26 | 43.166922 |
| 2024-10-27 | 42.947205 |
| 2024-10-28 | 43.213632 |
| 2024-10-29 | 43.131454 |
| 2024-10-30 | 43.079412 |
| 2024-10-31 | 43.073372 |
| 2024-11-01 | 43.064602 |
| 2024-11-02 | 43.061785 |
| 2024-11-03 | 42.892041 |
| 2024-11-04 | 43.082333 |
| 2024-11-05 | 43.079474 |
| 2024-11-06 | 43.083173 |
| 2024-11-07 | 43.078148 |
| 2024-11-08 | 43.073537 |
| 2024-11-09 | 43.202508 |
| 2024-11-10 | 43.083227 |
| 2024-11-11 | 43.381436 |
| 2024-11-12 | 43.397957 |
| 2024-11-13 | 43.341146 |
| 2024-11-14 | 43.330613 |
| 2024-11-15 | 43.330909 |
| 2024-11-16 | 43.250068 |
| 2024-11-17 | 43.082046 |
| 2024-11-18 | 43.263048 |
| 2024-11-19 | 43.229184 |
| 2024-11-20 | 43.242404 |
| 2024-11-21 | 43.181378 |
| 2024-11-22 | 43.159507 |
| 2024-11-23 | 43.157637 |
| 2024-11-24 | 42.863244 |
| 2024-11-25 | 43.235802 |
| 2024-11-26 | 43.301925 |
| 2024-11-27 | 43.315884 |
| 2024-11-28 | 43.316759 |
| 2024-11-29 | 43.185662 |
| 2024-11-30 | 43.297985 |
| 2024-12-01 | 42.609429 |
| 2024-12-02 | 42.851681 |
| 2024-12-03 | 42.890229 |
| 2024-12-04 | 42.858159 |
| 2024-12-05 | 42.830479 |
| 2024-12-06 | 42.813996 |
| 2024-12-07 | 42.769766 |
| 2024-12-08 | 42.510349 |
| 2024-12-09 | 42.792215 |
| 2024-12-10 | 42.747375 |
| 2024-12-11 | 42.787693 |
| 2024-12-12 | 42.728 |
| 2024-12-13 | 42.717353 |
| 2024-12-14 | 42.67329 |
| 2024-12-15 | 42.522851 |
| 2024-12-16 | 42.588671 |
| 2024-12-17 | 42.577693 |
| 2024-12-18 | 42.571746 |
| 2024-12-19 | 42.573188 |
| 2024-12-20 | 42.572279 |
| 2024-12-21 | 42.595945 |
| 2024-12-22 | 42.376764 |
| 2024-12-23 | 42.588614 |
| 2024-12-24 | 42.521791 |
| 2024-12-25 | 42.48905 |
| 2024-12-26 | 42.427276 |
| 2024-12-27 | 42.426895 |
| 2024-12-28 | 42.430129 |
| 2024-12-29 | 42.402276 |
| 2024-12-30 | 42.425833 |
| 2024-12-31 | 42.412657 |
| 2025-01-01 | 42.533169 |
| 2025-01-02 | 42.528976 |
| 2025-01-03 | 42.450622 |
| 2025-01-04 | 42.503692 |
| 2025-01-05 | 42.37668 |
| 2025-01-06 | 42.4253 |
| 2025-01-07 | 42.426727 |
| 2025-01-08 | 42.428722 |
| 2025-01-09 | 42.48562 |
| 2025-01-10 | 42.587424 |
| 2025-01-11 | 42.665249 |
| 2025-01-12 | 42.602684 |
| 2025-01-13 | 42.643954 |
| 2025-01-14 | 42.733245 |
| 2025-01-15 | 42.698042 |
| 2025-01-16 | 42.695832 |
| 2025-01-17 | 42.663499 |
| 2025-01-18 | 42.691283 |
| 2025-01-19 | 42.702887 |
| 2025-01-20 | 42.685077 |
| 2025-01-21 | 42.919134 |
| 2025-01-22 | 42.925551 |
| 2025-01-23 | 42.91949 |
| 2025-01-24 | 42.848677 |
| 2025-01-25 | 42.820368 |
| 2025-01-26 | 42.730137 |
| 2025-01-27 | 42.74841 |
| 2025-01-28 | 42.820196 |
| 2025-01-29 | 42.888957 |
| 2025-01-30 | 42.883986 |
| 2025-01-31 | 42.88812 |
| 2025-02-01 | 42.931837 |
| 2025-02-02 | 42.756428 |
| 2025-02-03 | 42.993082 |
| 2025-02-04 | 42.983416 |
| 2025-02-05 | 42.991665 |
| 2025-02-06 | 42.996857 |
| 2025-02-07 | 42.935703 |
| 2025-02-08 | 42.874263 |
| 2025-02-09 | 42.893364 |
| 2025-02-10 | 43.139077 |
| 2025-02-11 | 43.22957 |
| 2025-02-12 | 43.207712 |
| 2025-02-13 | 43.230967 |
| 2025-02-14 | 43.230075 |
| 2025-02-15 | 42.877635 |
| 2025-02-16 | 42.891015 |
| 2025-02-17 | 42.831808 |
| 2025-02-18 | 42.830304 |
| 2025-02-19 | 42.901315 |
| 2025-02-20 | 42.944595 |
| 2025-02-21 | 42.945266 |
| 2025-02-22 | 42.963445 |
| 2025-02-23 | 42.810251 |
| 2025-02-24 | 42.943387 |
| 2025-02-25 | 42.927614 |
| 2025-02-26 | 42.907539 |
| 2025-02-27 | 42.914349 |
| 2025-02-28 | 42.894931 |
| 2025-03-01 | 42.888931 |
| 2025-03-02 | 42.603723 |
| 2025-03-03 | 42.89243 |
| 2025-03-04 | 42.893526 |
| 2025-03-05 | 42.81558 |
| 2025-03-06 | 42.670558 |
| 2025-03-07 | 42.661627 |
| 2025-03-08 | 42.650252 |
| 2025-03-09 | 42.734099 |
| 2025-03-10 | 42.738346 |
| 2025-03-11 | 42.731848 |
| 2025-03-12 | 42.741695 |
| 2025-03-13 | 42.75357 |
| 2025-03-14 | 42.762765 |
| 2025-03-15 | 42.765083 |
| 2025-03-16 | 42.758869 |
| 2025-03-17 | 42.642059 |
| 2025-03-18 | 42.579994 |
| 2025-03-19 | 42.606091 |
| 2025-03-20 | 42.627119 |
| 2025-03-21 | 42.639547 |
| 2025-03-22 | 42.822711 |
| 2025-03-23 | 42.507599 |
| 2025-03-25 | 42.640549 |
| 2025-03-26 | 42.683315 |
| 2025-03-27 | 42.703455 |
| 2025-03-28 | 42.722357 |
| 2025-03-29 | 42.840067 |
| 2025-03-30 | 42.871059 |
| 2025-03-31 | 42.868187 |
| 2025-04-01 | 42.592186 |
| 2025-04-02 | 42.436507 |
| 2025-04-03 | 42.720274 |
| 2025-04-04 | 42.803268 |
| 2025-04-05 | 42.94081 |
| 2025-04-06 | 42.811404 |
| 2025-04-07 | 42.830838 |
| 2025-04-08 | 43.010114 |
| 2025-04-09 | 43.014768 |
| 2025-04-10 | 43.012534 |
| 2025-04-11 | 43.050257 |
| 2025-04-12 | 43.09025 |
| 2025-04-13 | 42.94007 |
| 2025-04-14 | 43.031128 |
| 2025-04-15 | 43.042828 |
| 2025-04-16 | 43.091997 |
| 2025-04-17 | 42.978004 |
| 2025-04-18 | 42.997638 |
| 2025-04-19 | 43.052861 |
| 2025-04-20 | 42.920667 |
| 2025-04-21 | 42.982316 |
| 2025-04-22 | 42.993008 |
| 2025-04-23 | 43.030366 |
| 2025-04-24 | 43.105431 |
| 2025-04-25 | 43.138251 |
| 2025-04-26 | 43.102482 |
| 2025-04-27 | 43.101967 |
| 2025-04-28 | 43.051611 |
| 2025-04-29 | 43.039485 |
| 2025-04-30 | 43.067442 |
| 2025-05-01 | 43.077013 |
| 2025-05-02 | 43.137051 |
| 2025-05-03 | 43.17754 |
| 2025-05-04 | 43.158155 |
| 2025-05-05 | 43.245507 |
| 2025-05-06 | 43.195086 |
| 2025-05-08 | 43.239254 |
| 2025-05-09 | 43.236612 |
| 2025-05-10 | 43.268646 |
| 2025-05-11 | 43.370148 |
| 2025-05-12 | 43.222662 |
| 2025-05-13 | 43.201878 |
| 2025-05-14 | 43.203084 |
| 2025-05-15 | 43.208461 |
| 2025-05-17 | 43.280846 |
| 2025-05-18 | 43.274192 |
| 2025-05-19 | 43.438958 |
| 2025-05-20 | 43.5219 |
| 2025-05-21 | 43.345841 |
| 2025-05-22 | 43.329937 |
| 2025-05-23 | 43.27767 |
| 2025-05-24 | 43.278199 |
| 2025-05-25 | 43.192723 |
| 2025-05-26 | 43.148283 |
| 2025-05-27 | 43.226926 |
| 2025-05-28 | 43.296784 |
| 2025-05-29 | 43.313528 |
| 2025-05-30 | 43.321261 |
| 2025-05-31 | 43.362819 |
| 2025-06-01 | 43.306248 |
| 2025-06-02 | 43.280032 |
| 2025-06-03 | 43.350588 |
| 2025-06-04 | 43.438963 |
| 2025-06-05 | 43.398126 |
| 2025-06-06 | 43.395392 |
| 2025-06-07 | 43.440086 |
| 2025-06-08 | 43.389447 |
| 2025-06-09 | 43.477129 |
| 2025-06-10 | 43.47954 |
| 2025-06-11 | 43.493645 |
| 2025-06-12 | 43.532391 |
| 2025-06-13 | 43.642336 |
| 2025-06-14 | 43.452691 |
| 2025-06-15 | 43.20938 |
| 2025-06-16 | 43.465259 |
| 2025-06-17 | 43.435996 |
| 2025-06-18 | 43.337986 |
| 2025-06-19 | 43.302896 |
| 2025-06-20 | 43.370785 |
| 2025-06-21 | 43.422926 |
| 2025-06-22 | 43.416435 |
| 2025-06-23 | 43.468367 |
| 2025-06-24 | 43.397656 |
| 2025-06-25 | 43.466426 |
| 2025-06-26 | 43.351039 |
| 2025-06-27 | 43.5922 |
| 2025-06-28 | 43.652559 |
| 2025-06-29 | 43.637848 |
| 2025-06-30 | 43.601291 |
| 2025-07-01 | 43.644404 |
| 2025-07-02 | 43.690052 |
| 2025-07-03 | 43.501762 |
| 2025-07-04 | 43.553067 |
| 2025-07-05 | 43.468575 |
| 2025-07-06 | 43.464647 |
| 2025-07-07 | 43.47922 |
| 2025-07-08 | 43.433309 |
| 2025-07-09 | 43.447296 |
| 2025-07-10 | 43.404452 |
| 2025-07-11 | 43.493212 |
| 2025-07-12 | 43.68475 |
| 2025-07-13 | 43.493731 |
| 2025-07-14 | 43.515359 |
| 2025-07-15 | 43.593767 |
| 2025-07-16 | 43.544153 |
| 2025-07-17 | 43.549078 |
| 2025-07-18 | 43.558314 |
| 2025-07-19 | 43.551076 |
| 2025-07-20 | 43.411509 |
| 2025-07-21 | 43.58428 |
| 2025-07-22 | 43.436084 |
| 2025-07-23 | 43.503231 |
| 2025-07-24 | 43.524753 |
| 2025-07-25 | 43.4979 |
| 2025-07-26 | 43.619944 |
| 2025-07-27 | 43.495251 |
| 2025-07-28 | 43.383227 |
| 2025-07-29 | 43.358743 |
| 2025-07-30 | 43.653751 |
| 2025-07-31 | 43.588111 |
| 2025-08-01 | 43.568304 |
| 2025-08-02 | 43.637291 |
| 2025-08-03 | 43.625512 |
| 2025-08-04 | 43.628347 |
| 2025-08-05 | 43.098012 |
| 2025-08-06 | 43.084332 |
| 2025-08-07 | 43.340616 |
| 2025-08-08 | 43.340077 |
| 2025-08-09 | 43.649945 |
| 2025-08-10 | 43.576775 |
| 2025-08-11 | 43.547595 |
| 2025-08-12 | 43.624183 |
| 2025-08-13 | 43.566175 |
| 2025-08-14 | 43.576677 |
| 2025-08-15 | 43.510993 |
| 2025-08-16 | 43.605719 |
| 2025-08-17 | 43.624419 |
| 2025-08-18 | 43.502233 |
| 2025-08-19 | 43.587658 |
| 2025-08-20 | 43.594287 |
| 2025-08-21 | 43.57346 |
| 2025-08-22 | 43.718744 |
| 2025-08-23 | 43.61853 |
| 2025-08-24 | 43.5257 |
| 2025-08-25 | 43.629255 |
| 2025-08-26 | 43.708763 |
| 2025-08-27 | 43.615729 |
| 2025-08-28 | 43.532748 |
| 2025-08-29 | 43.476753 |
| 2025-08-30 | 43.656798 |
| 2025-08-31 | 43.692823 |
| 2025-09-01 | 43.468131 |
| 2025-09-02 | 43.621839 |
| 2025-09-03 | 43.620442 |
| 2025-09-04 | 43.472789 |
| 2025-09-05 | 43.579025 |
| 2025-09-06 | 43.620753 |
| 2025-09-07 | 43.619464 |
| 2025-09-08 | 43.477509 |
| 2025-09-09 | 43.567846 |
| 2025-09-10 | 43.660834 |
| 2025-09-11 | 43.598093 |
| 2025-09-13 | 43.65719 |
| 2025-09-14 | 43.638795 |
| 2025-09-15 | 43.697401 |
| 2025-09-16 | 43.702797 |
| 2025-09-17 | 43.620554 |
| 2025-09-18 | 43.701473 |
| 2025-09-19 | 43.685687 |
| 2025-09-20 | 43.628545 |
| 2025-09-21 | 43.611117 |
| 2025-09-22 | 43.744098 |
| 2025-09-23 | 43.629733 |
| 2025-09-24 | 43.628829 |
| 2025-09-25 | 43.516932 |
| 2025-09-26 | 43.698214 |
| 2025-09-27 | 43.630624 |
| 2025-09-28 | 43.56709 |
| 2025-09-29 | 43.381118 |
| 2025-09-30 | 43.688996 |
| 2025-10-01 | 43.652499 |
| 2025-10-02 | 43.653262 |
| 2025-10-03 | 43.625201 |
| 2025-10-04 | 43.673954 |
| 2025-10-05 | 43.616208 |
| 2025-10-06 | 43.799032 |
| 2025-10-07 | 43.522343 |
| 2025-10-08 | 43.590015 |
| 2025-10-09 | 43.573023 |
| 2025-10-10 | 43.579317 |
| 2025-10-11 | 43.751597 |
| 2025-10-12 | 43.718262 |
| 2025-10-13 | 43.610263 |
| 2025-10-14 | 43.783169 |
| 2025-10-15 | 43.650177 |
| 2025-10-16 | 43.640494 |
| 2025-10-17 | 43.631327 |
| 2025-10-18 | 43.749126 |
| 2025-10-19 | 43.735123 |
| 2025-10-20 | 43.849379 |
| 2025-10-21 | 43.786239 |
| 2025-10-22 | 43.807602 |
| 2025-10-23 | 43.756093 |
| 2025-10-24 | 43.652533 |
| 2025-10-25 | 43.671792 |
| 2025-10-26 | 43.670171 |
| 2025-10-27 | 43.585589 |
| 2025-10-28 | 43.642771 |
| 2025-10-29 | 43.657281 |
| 2025-10-30 | 43.554954 |
| 2025-10-31 | 43.504028 |
| 2025-11-01 | 43.662558 |
| 2025-11-02 | 43.67208 |
| 2025-11-03 | 43.735566 |
| 2025-11-04 | 43.661297 |
| 2025-11-05 | 43.704093 |
| 2025-11-06 | 43.72911 |
| 2025-11-07 | 43.690267 |
| 2025-11-08 | 43.703914 |
| 2025-11-09 | 43.669049 |
| 2025-11-10 | 43.647181 |
| 2025-11-11 | 43.787846 |
| 2025-11-12 | 43.729251 |
| 2025-11-13 | 43.774829 |
| 2025-11-14 | 43.709465 |
| 2025-11-15 | 43.669996 |
| 2025-11-16 | 43.622873 |
| 2025-11-17 | 43.713752 |
| 2025-11-18 | 43.6599 |
| 2025-11-19 | 43.709823 |
| 2025-11-20 | 43.737927 |
| 2025-11-21 | 43.752892 |
| 2025-11-22 | 43.703404 |
| 2025-11-23 | 43.548308 |
| 2025-11-24 | 43.75882 |
| 2025-11-25 | 43.707191 |
| 2025-11-26 | 43.648616 |
| 2025-11-27 | 43.662048 |
| 2025-11-28 | 43.631311 |
| 2025-11-29 | 43.674995 |
| 2025-11-30 | 43.66191 |
| 2025-12-01 | 43.44823 |
| 2025-12-02 | 43.709434 |
| 2025-12-03 | 43.670107 |
| 2025-12-04 | 43.666788 |
| 2025-12-05 | 43.609346 |
| 2025-12-06 | 43.6583 |
| 2025-12-07 | 43.615563 |
| 2025-12-08 | 43.597772 |
| 2025-12-09 | 43.647755 |
| 2025-12-11 | 43.491677 |
| 2025-12-12 | 43.556428 |
| 2025-12-13 | 43.631151 |
| 2025-12-14 | 43.623504 |
| 2025-12-15 | 43.548709 |
| 2025-12-16 | 43.499968 |
| 2025-12-17 | 43.651899 |
| 2025-12-18 | 43.570829 |
| 2025-12-19 | 43.563589 |
| 2025-12-20 | 43.578068 |
| 2025-12-21 | 43.483908 |
| 2025-12-22 | 43.533468 |
| 2025-12-23 | 43.345738 |
| 2025-12-24 | 43.459452 |
| 2025-12-25 | 43.424684 |
| 2025-12-26 | 43.42208 |
| 2025-12-27 | 43.551327 |
| 2025-12-28 | 43.469934 |
| 2025-12-29 | 43.411417 |
| 2025-12-30 | 43.341795 |
| 2025-12-31 | 43.360057 |
| 2026-01-01 | 43.279208 |
| 2026-01-02 | 43.280835 |
| 2026-01-03 | 43.525477 |
| 2026-01-04 | 43.446653 |
| 2026-01-05 | 43.338847 |
| 2026-01-06 | 43.205662 |
| 2026-01-07 | 43.264919 |
| 2026-01-08 | 43.195583 |
| 2026-01-09 | 43.212432 |
| 2026-01-10 | 43.207538 |
| 2026-01-11 | 43.132227 |
| 2026-01-12 | 43.09426 |
| 2026-01-13 | 43.199801 |
| 2026-01-14 | 43.069851 |
| 2026-01-15 | 43.025578 |
| 2026-01-16 | 42.994807 |
| 2026-01-17 | 43.028219 |
| 2026-01-18 | 42.962992 |
| 2026-01-19 | 42.932264 |
| 2026-01-20 | 42.915101 |
| 2026-01-21 | 42.88456 |
| 2026-01-22 | 42.883258 |
| 2026-01-23 | 42.773292 |
| 2026-01-24 | 42.97361 |
| 2026-01-25 | 42.910694 |
| 2026-01-26 | 42.57596 |
| 2026-01-27 | 42.642118 |
| 2026-01-28 | 42.651815 |
| 2026-01-29 | 42.680437 |
| 2026-01-30 | 42.758123 |
| 2026-01-31 | 42.798225 |
| 2026-02-01 | 42.729083 |
| 2026-02-02 | 42.900892 |
| 2026-02-03 | 42.866388 |
| 2026-02-04 | 42.688789 |
| 2026-02-05 | 42.697074 |
| 2026-02-06 | 42.607195 |
| 2026-02-07 | 42.69643 |
| 2026-02-08 | 42.534987 |
| 2026-02-09 | 42.493584 |
| 2026-02-10 | 42.449815 |
| 2026-02-11 | 42.614565 |
| 2026-02-12 | 42.69294 |
| 2026-02-13 | 42.587993 |
| 2026-02-14 | 42.559381 |
| 2026-02-15 | 42.499544 |
| 2026-02-16 | 42.58359 |
| 2026-02-17 | 42.640661 |
| 2026-02-18 | 42.428793 |
| 2026-02-19 | 42.536377 |
| 2026-02-20 | 42.450517 |
| 2026-02-21 | 42.462733 |
| 2026-02-22 | 42.460666 |
| 2026-02-23 | 42.210551 |
| 2026-02-24 | 42.373354 |
| 2026-02-25 | 42.483177 |
| 2026-02-26 | 42.256556 |
| 2026-02-27 | 42.456727 |
| 2026-02-28 | 42.489815 |
| 2026-03-01 | 42.502278 |
| 2026-03-02 | 42.493688 |
| 2026-03-03 | 42.709155 |
| 2026-03-04 | 42.539773 |
| 2026-03-05 | 42.539488 |
| 2026-03-06 | 42.541198 |
| 2026-03-07 | 42.569466 |
| 2026-03-08 | 42.554197 |
| 2026-03-09 | 42.626196 |
| 2026-03-10 | 42.447793 |
| 2026-03-11 | 42.729068 |
| 2026-03-12 | 42.802965 |
| 2026-03-13 | 42.7512 |
| 2026-03-14 | 42.720095 |
| 2026-03-15 | 42.804349 |
| 2026-03-16 | 42.733304 |
| 2026-03-17 | 42.773297 |
| 2026-03-18 | 42.720753 |
| 2026-03-19 | 43.010602 |
| 2026-03-20 | 42.756007 |
| 2026-03-21 | 42.847047 |
| 2026-03-22 | 42.823155 |
| 2026-03-23 | 42.834164 |
| 2026-03-24 | 42.77987 |
| 2026-03-25 | 42.844249 |
| 2026-03-26 | 43.029271 |
| 2026-03-27 | 42.722451 |
| 2026-03-28 | 42.857681 |
| 2026-03-29 | 42.990843 |
| 2026-03-30 | 42.858785 |
| 2026-03-31 | 43.067612 |
| 2026-04-01 | 43.044932 |
| 2026-04-02 | 43.054157 |
| 2026-04-03 | 42.828163 |
| 2026-04-04 | 42.928742 |
| 2026-04-05 | 42.922352 |
| 2026-04-06 | 42.820231 |
| 2026-04-07 | 42.797278 |
| 2026-04-08 | 42.625738 |
| 2026-04-09 | 42.829516 |
| 2026-04-10 | 42.990951 |
| 2026-04-11 | 43.02874 |
| 2026-04-12 | 42.976934 |
| 2026-04-13 | 42.97958 |
| 2026-04-14 | 42.936557 |
| 2026-04-15 | 43.012313 |
| 2026-04-16 | 42.856289 |
| 2026-04-17 | 42.991874 |
| 2026-04-18 | 43.049159 |
| 2026-04-19 | 43.121634 |
| 2026-04-20 | 43.188637 |
| 2026-04-21 | 43.082506 |
| 2026-04-22 | 43.183987 |
| 2026-04-23 | 43.276997 |
| 2026-04-24 | 42.98229 |
| 2026-04-25 | 42.900346 |
| 2026-04-26 | 42.88431 |
| 2026-04-27 | 42.893549 |
| 2026-04-28 | 43.082397 |
| 2026-04-29 | 42.887495 |
| 2026-04-30 | 42.704775 |
| 2026-05-01 | 42.668254 |
| 2026-05-02 | 42.668312 |
| 2026-05-03 | 42.671519 |
| 2026-05-04 | 42.668287 |
| 2026-05-05 | 42.897313 |
| 2026-05-06 | 42.75265 |
| 2026-05-07 | 43.046809 |
| 2026-05-08 | 43.022234 |
| 2026-05-09 | 42.907015 |
| 2026-05-10 | 42.792552 |
| 2026-05-11 | 42.794706 |
| 2026-05-12 | 42.95146 |
| 2026-05-14 | 43.054196 |
| 2026-05-15 | 43.244289 |
| 2026-05-16 | 42.985953 |
| 2026-05-17 | 42.960631 |
| 2026-05-18 | 43.103453 |
| 2026-05-19 | 43.051336 |
| 2026-05-20 | 43.071775 |
| 2026-05-21 | 43.083022 |
| 2026-05-23 | 42.921854 |
| 2026-05-24 | 42.824743 |
| 2026-05-25 | 42.820863 |
| 2026-05-26 | 42.877875 |
| 2026-05-27 | 42.868342 |
| 2026-05-28 | 42.905008 |
| 2026-05-29 | 42.753743 |
| 2026-05-30 | 42.830025 |
| 2026-05-31 | 42.800527 |
| 2026-06-01 | 42.853222 |
| 2026-06-02 | 42.926416 |
| 2026-06-03 | 42.852662 |
| 2026-06-04 | 42.920623 |
| 2026-06-05 | 43.055225 |
| 2026-06-06 | 42.947566 |
| 2026-06-09 | 42.939337 |
| 2026-06-10 | 43.037722 |
| 2026-06-11 | 43.002225 |
| 2026-06-12 | 42.963161 |
| 2026-06-13 | 43.023544 |
| 2026-06-14 | 43.024526 |
| 2026-06-15 | 43.090107 |
| 2026-06-16 | 43.140534 |
| 2026-06-17 | 43.114983 |
| 2026-06-18 | 43.135183 |
| 2026-06-19 | 43.073688 |
| 2026-06-20 | 42.992992 |
| 2026-06-21 | 42.963496 |
| 2026-06-22 | 43.002459 |
| 2026-06-23 | 43.061099 |
| 2026-06-24 | 42.962738 |
| 2026-06-25 | 42.861513 |
| 2026-06-26 | 42.86803 |
| 2026-06-27 | 42.898661 |
| 2026-06-28 | 42.862593 |
| 2026-06-29 | 42.936803 |
| 2026-06-30 | 42.820871 |
| 2026-07-01 | 42.866545 |
| 2026-07-02 | 42.83022 |
| 2026-07-03 | 42.7131 |
| 2026-07-04 | 43.002572 |
| 2026-07-05 | 42.98 |
| 2026-07-06 | 43.132245 |
| 2026-07-07 | 42.986768 |
| 2026-07-08 | 42.973838 |
| 2026-07-09 | 43.061131 |
| 2026-07-10 | 43.240256 |
| 2026-07-11 | 43.097493 |
| 2026-07-12 | 43.16633 |
| 2026-07-13 | 43.160899 |
| 2026-07-14 | 43.304393 |
| 2026-07-15 | 43.024554 |
| 2026-07-16 | 42.938078 |
| 2026-07-17 | 43.232507 |
| 2026-07-18 | 43.092272 |
| 2026-07-19 | 43.057573 |
| 2026-07-20 | 43.097234 |
| 2026-07-21 | 43.204964 |
| 2026-07-22 | 43.177907 |
| 2026-07-23 | 43.15123 |
| 2026-07-24 | 43.097223 |
| 2026-07-25 | 43.040894 |
| 2026-07-26 | 43.010073 |
| 2026-07-27 | 43.108232 |
| 2026-07-28 | 43.147945 |
| 2026-07-29 | 42.995636 |
| 2026-07-30 | 42.84714 |
| 2026-07-31 | 42.884765 |
| 2026-08-01 | 43.09465 |
| 2026-08-02 | 42.998041 |
| 2026-08-03 | 42.965818 |
| 2026-08-04 | 43.1506 |
| 2026-08-05 | 42.983757 |
| 2026-08-06 | 43.174995 |
| 2026-08-07 | 43.23415 |
| 2026-08-08 | 43.182418 |
| 2026-08-09 | 43.175944 |
| 2026-08-10 | 43.11936 |
| 2026-08-11 | 43.269463 |
| 2026-08-12 | 43.061201 |
| 2026-08-13 | 43.118836 |
| 2026-08-14 | 43.040891 |
| 2026-08-15 | 43.106209 |
| 2026-08-16 | 43.002656 |
| 2026-08-17 | 43.02605 |
| 2026-08-18 | 43.154453 |
| 2026-08-20 | 42.770317 |
| 2026-08-21 | 43.123776 |
| 2026-08-22 | 43.063877 |
| 2026-08-23 | 43.028034 |
| 2026-08-24 | 43.269606 |
| 2026-08-25 | 43.056154 |
| 2026-08-26 | 43.168116 |
| 2026-08-27 | 43.151049 |
| 2026-08-28 | 43.172437 |
| 2026-08-29 | 43.049528 |
| 2026-08-30 | 43.02017 |
| 2026-08-31 | 43.364746 |
| 2026-09-01 | 43.063119 |
| 2026-09-02 | 43.044749 |
| 2026-09-03 | 43.084495 |
| 2026-09-04 | 43.065006 |
| 2026-09-05 | 43.047573 |
| 2026-09-06 | 43.052019 |
| 2026-09-07 | 43.16487 |
| 2026-09-08 | 43.196896 |
| 2026-09-09 | 43.11955 |
| 2026-09-10 | 42.948115 |
| 2026-09-11 | 43.090914 |
| 2026-09-12 | 42.995444 |
| 2026-09-13 | 42.993191 |
| 2026-09-14 | 43.009014 |
| 2026-09-15 | 42.910187 |
| 2026-09-16 | 42.867965 |
| 2026-09-17 | 43.182673 |
| 2026-09-18 | 42.95892 |
| 2026-09-19 | 42.940326 |
| 2026-09-20 | 42.899584 |
| 2026-09-21 | 42.925921 |
| 2026-09-22 | 42.921447 |
| 2026-09-23 | 42.926755 |
| 2026-09-24 | 42.993529 |
| 2026-09-25 | 42.941112 |
| 2026-09-26 | 43.072767 |
| 2026-09-27 | 43.022203 |
| 2026-09-28 | 43.068026 |
| 2026-09-30 | 43.090469 |
| 2026-10-02 | 43.1001 |
| 2026-10-03 | 43.103956 |
| 2026-10-05 | 43.067297 |
| 2026-10-06 | 43.083059 |
| 2026-10-07 | 43.230394 |
| 2026-10-08 | 43.216563 |
| 2026-10-09 | 43.098409 |
| 2026-10-10 | 43.155204 |
| 2026-10-11 | 43.139192 |
| 2026-10-12 | 43.165899 |
| 2026-10-13 | 43.108024 |
| 2026-10-14 | 43.111017 |
| 2026-10-15 | 43.18387 |
| 2026-10-16 | 43.2753 |
| 2026-10-17 | 43.150321 |
| 2026-10-18 | 43.143273 |
High
43.8494
Low
42.2106
Average
43.1222
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/JMD API questions
How do I get the AED/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/JMD rate in rates.JMD.
How far back does AED/JMD historical data go?
Daily AED/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.