AED to IRR exchange rate API
UAE Dirham to Iranian Rial · quoted 2026-10-14
484513.32
▲ +4123.16% over 2Y
1 AED = 484513.32 IRR · 1 IRR = 0.000002 AED · Get this rate via the API
1 AED buys 484513.32 IRR as of 2026-10-14, so 1 IRR buys 0.000002 AED. Over the last 2 years, AED/IRR traded between 11378.35 and 489656.96, averaged 143395.19 and rose 4123.16%. The API holds daily AED/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-14 | 11472.778876 |
| 2024-10-15 | 11458.647454 |
| 2024-10-16 | 11461.385714 |
| 2024-10-17 | 11397.956051 |
| 2024-10-18 | 11414.497285 |
| 2024-10-19 | 11461.163197 |
| 2024-10-20 | 11436.211234 |
| 2024-10-21 | 11459.348933 |
| 2024-10-22 | 11458.812509 |
| 2024-10-23 | 11391.055526 |
| 2024-10-24 | 11458.357559 |
| 2024-10-25 | 11432.052706 |
| 2024-10-26 | 11458.155752 |
| 2024-10-27 | 11436.279657 |
| 2024-10-28 | 11396.59906 |
| 2024-10-29 | 11453.210591 |
| 2024-10-30 | 11458.497156 |
| 2024-10-31 | 11438.510724 |
| 2024-11-01 | 11459.253916 |
| 2024-11-02 | 11459.943574 |
| 2024-11-03 | 11436.129712 |
| 2024-11-04 | 11378.348708 |
| 2024-11-05 | 11459.217365 |
| 2024-11-06 | 11462.687364 |
| 2024-11-07 | 11452.93832 |
| 2024-11-08 | 11453.849939 |
| 2024-11-09 | 11460.748318 |
| 2024-11-10 | 11436.279657 |
| 2024-11-11 | 11449.379161 |
| 2024-11-12 | 11459.279744 |
| 2024-11-13 | 11459.74064 |
| 2024-11-14 | 11462.512052 |
| 2024-11-15 | 11481.032122 |
| 2024-11-16 | 11464.444888 |
| 2024-11-17 | 11436.133392 |
| 2024-11-18 | 11466.874213 |
| 2024-11-19 | 11454.098529 |
| 2024-11-20 | 11455.357871 |
| 2024-11-21 | 11462.587475 |
| 2024-11-22 | 11459.578638 |
| 2024-11-23 | 11463.440586 |
| 2024-11-24 | 11436.282655 |
| 2024-11-25 | 11453.527241 |
| 2024-11-26 | 11456.4511 |
| 2024-11-27 | 11462.835752 |
| 2024-11-28 | 11458.105065 |
| 2024-11-29 | 11443.727927 |
| 2024-11-30 | 11456.064279 |
| 2024-12-01 | 11436.357503 |
| 2024-12-02 | 11452.481807 |
| 2024-12-03 | 11468.880013 |
| 2024-12-04 | 11467.524233 |
| 2024-12-05 | 11459.096398 |
| 2024-12-06 | 11458.408402 |
| 2024-12-07 | 11460.865091 |
| 2024-12-08 | 11436.143462 |
| 2024-12-09 | 11451.591756 |
| 2024-12-10 | 11456.069773 |
| 2024-12-11 | 11453.457186 |
| 2024-12-12 | 11454.838897 |
| 2024-12-13 | 11455.218029 |
| 2024-12-14 | 11469.373069 |
| 2024-12-15 | 11436.020188 |
| 2024-12-16 | 11469.512214 |
| 2024-12-17 | 11484.832654 |
| 2024-12-18 | 11493.439542 |
| 2024-12-19 | 11457.783719 |
| 2024-12-20 | 11524.200919 |
| 2024-12-21 | 11460.873654 |
| 2024-12-22 | 11436.133389 |
| 2024-12-23 | 11460.233261 |
| 2024-12-24 | 11469.143866 |
| 2024-12-25 | 11528.897561 |
| 2024-12-26 | 11458.540447 |
| 2024-12-27 | 11499.856481 |
| 2024-12-28 | 11460.029544 |
| 2024-12-29 | 11436.025422 |
| 2024-12-30 | 11459.055778 |
| 2024-12-31 | 11457.217513 |
| 2025-01-01 | 11449.508908 |
| 2025-01-02 | 11458.758313 |
| 2025-01-03 | 11425.383741 |
| 2025-01-04 | 11458.387502 |
| 2025-01-05 | 11436.129741 |
| 2025-01-06 | 11461.242067 |
| 2025-01-07 | 11462.870725 |
| 2025-01-08 | 11416.688606 |
| 2025-01-09 | 11409.531216 |
| 2025-01-10 | 11424.592228 |
| 2025-01-11 | 11449.986164 |
| 2025-01-12 | 11436.025422 |
| 2025-01-13 | 11449.867466 |
| 2025-01-14 | 11455.067087 |
| 2025-01-15 | 11433.427883 |
| 2025-01-16 | 11458.03811 |
| 2025-01-17 | 11457.677286 |
| 2025-01-18 | 11458.41968 |
| 2025-01-19 | 11436.120611 |
| 2025-01-20 | 11437.896302 |
| 2025-01-21 | 11416.469103 |
| 2025-01-22 | 11463.326472 |
| 2025-01-23 | 11458.900399 |
| 2025-01-24 | 11453.753652 |
| 2025-01-25 | 11459.949023 |
| 2025-01-26 | 11436.235027 |
| 2025-01-27 | 11459.509713 |
| 2025-01-28 | 11460.197948 |
| 2025-01-29 | 11458.737607 |
| 2025-01-30 | 11465.019533 |
| 2025-01-31 | 11458.562904 |
| 2025-02-01 | 11463.191408 |
| 2025-02-02 | 11436.339124 |
| 2025-02-03 | 11414.540966 |
| 2025-02-04 | 11410.540675 |
| 2025-02-05 | 11462.189263 |
| 2025-02-06 | 11496.092696 |
| 2025-02-07 | 11453.20901 |
| 2025-02-08 | 11459.665854 |
| 2025-02-09 | 11436.354595 |
| 2025-02-10 | 11456.659874 |
| 2025-02-11 | 11462.055368 |
| 2025-02-12 | 11456.513713 |
| 2025-02-13 | 11449.365402 |
| 2025-02-14 | 11458.625841 |
| 2025-02-15 | 11467.703371 |
| 2025-02-16 | 11435.815512 |
| 2025-02-17 | 11503.639627 |
| 2025-02-18 | 11457.227407 |
| 2025-02-19 | 11456.966995 |
| 2025-02-20 | 11457.576553 |
| 2025-02-21 | 11464.525812 |
| 2025-02-22 | 11494.773344 |
| 2025-02-23 | 11435.916379 |
| 2025-02-24 | 11474.758244 |
| 2025-02-25 | 11520.68184 |
| 2025-02-26 | 11462.765127 |
| 2025-02-27 | 11478.652207 |
| 2025-02-28 | 11466.202512 |
| 2025-03-01 | 11458.068516 |
| 2025-03-02 | 11436.850542 |
| 2025-03-03 | 11478.714809 |
| 2025-03-04 | 11506.043995 |
| 2025-03-05 | 11489.485631 |
| 2025-03-06 | 11462.335612 |
| 2025-03-07 | 11450.56705 |
| 2025-03-08 | 11458.040647 |
| 2025-03-09 | 11462.845544 |
| 2025-03-10 | 11432.91989 |
| 2025-03-11 | 11458.450217 |
| 2025-03-12 | 11464.843624 |
| 2025-03-13 | 11454.454566 |
| 2025-03-14 | 11463.230632 |
| 2025-03-15 | 11462.052125 |
| 2025-03-16 | 11461.501362 |
| 2025-03-17 | 11462.707667 |
| 2025-03-18 | 11455.571745 |
| 2025-03-19 | 11464.542675 |
| 2025-03-20 | 11457.317401 |
| 2025-03-21 | 11460.227153 |
| 2025-03-22 | 11466.315785 |
| 2025-03-23 | 11465.482265 |
| 2025-03-25 | 11459.164632 |
| 2025-03-26 | 11461.117433 |
| 2025-03-27 | 11462.951523 |
| 2025-03-28 | 11452.713643 |
| 2025-03-29 | 11447.180066 |
| 2025-03-30 | 11436.210367 |
| 2025-03-31 | 11435.480231 |
| 2025-04-01 | 11461.240941 |
| 2025-04-02 | 11460.415658 |
| 2025-04-03 | 11453.625985 |
| 2025-04-04 | 11490.644975 |
| 2025-04-05 | 11449.770648 |
| 2025-04-06 | 11436.205926 |
| 2025-04-07 | 11470.974336 |
| 2025-04-08 | 11462.85473 |
| 2025-04-09 | 11465.965168 |
| 2025-04-10 | 11471.957571 |
| 2025-04-11 | 11465.246827 |
| 2025-04-12 | 11449.844392 |
| 2025-04-13 | 11436.356625 |
| 2025-04-14 | 11475.78133 |
| 2025-04-15 | 11459.511489 |
| 2025-04-16 | 11464.859657 |
| 2025-04-17 | 11507.36647 |
| 2025-04-18 | 11498.461499 |
| 2025-04-19 | 11524.54655 |
| 2025-04-20 | 11436.307825 |
| 2025-04-21 | 11493.974301 |
| 2025-04-22 | 11525.463529 |
| 2025-04-23 | 11462.229285 |
| 2025-04-24 | 11406.933861 |
| 2025-04-25 | 11462.063858 |
| 2025-04-26 | 11404.07586 |
| 2025-04-27 | 11436.124639 |
| 2025-04-28 | 11462.97823 |
| 2025-04-29 | 11416.583948 |
| 2025-04-30 | 11436.516995 |
| 2025-05-01 | 11419.817657 |
| 2025-05-02 | 11432.79086 |
| 2025-05-03 | 11402.303426 |
| 2025-05-04 | 11436.189396 |
| 2025-05-05 | 11463.067284 |
| 2025-05-06 | 11456.276327 |
| 2025-05-08 | 11460.69214 |
| 2025-05-09 | 11439.171299 |
| 2025-05-10 | 11408.258021 |
| 2025-05-11 | 11436.276683 |
| 2025-05-12 | 11462.569964 |
| 2025-05-13 | 11462.243073 |
| 2025-05-14 | 11460.96237 |
| 2025-05-15 | 11455.857232 |
| 2025-05-17 | 11437.363307 |
| 2025-05-18 | 11436.287137 |
| 2025-05-19 | 11459.154344 |
| 2025-05-20 | 11460.789356 |
| 2025-05-21 | 11462.343844 |
| 2025-05-22 | 11418.091816 |
| 2025-05-23 | 11425.515504 |
| 2025-05-24 | 11458.318274 |
| 2025-05-25 | 11436.357989 |
| 2025-05-26 | 11468.277276 |
| 2025-05-27 | 11468.540535 |
| 2025-05-28 | 11450.056403 |
| 2025-05-29 | 11441.01627 |
| 2025-05-30 | 11464.011045 |
| 2025-05-31 | 11471.837774 |
| 2025-06-01 | 11436.273718 |
| 2025-06-02 | 11468.856204 |
| 2025-06-03 | 11469.410848 |
| 2025-06-04 | 11473.585811 |
| 2025-06-05 | 11480.872018 |
| 2025-06-06 | 11461.841003 |
| 2025-06-07 | 11442.825004 |
| 2025-06-08 | 11436.358305 |
| 2025-06-09 | 11454.25086 |
| 2025-06-10 | 11464.514016 |
| 2025-06-11 | 11462.423859 |
| 2025-06-12 | 11472.834346 |
| 2025-06-13 | 11477.376154 |
| 2025-06-14 | 11508.746159 |
| 2025-06-15 | 11437.30109 |
| 2025-06-16 | 11479.140261 |
| 2025-06-17 | 11478.38088 |
| 2025-06-18 | 11477.855344 |
| 2025-06-19 | 11470.03444 |
| 2025-06-20 | 11485.040279 |
| 2025-06-21 | 11469.437368 |
| 2025-06-22 | 11437.212677 |
| 2025-06-23 | 11497.191171 |
| 2025-06-24 | 11461.274685 |
| 2025-06-25 | 11464.473511 |
| 2025-06-26 | 11467.612585 |
| 2025-06-27 | 11456.596693 |
| 2025-06-28 | 11450.531155 |
| 2025-06-29 | 11437.066895 |
| 2025-06-30 | 11469.132797 |
| 2025-07-01 | 11451.369413 |
| 2025-07-02 | 11465.14363 |
| 2025-07-03 | 11462.074547 |
| 2025-07-04 | 11461.939589 |
| 2025-07-05 | 11459.940045 |
| 2025-07-06 | 11447.44351 |
| 2025-07-07 | 11453.398471 |
| 2025-07-08 | 11451.757547 |
| 2025-07-09 | 11468.707232 |
| 2025-07-10 | 11464.746165 |
| 2025-07-11 | 11462.245828 |
| 2025-07-12 | 11445.338562 |
| 2025-07-13 | 11436.206864 |
| 2025-07-14 | 11465.673262 |
| 2025-07-15 | 11460.769029 |
| 2025-07-16 | 11466.691295 |
| 2025-07-17 | 11456.669056 |
| 2025-07-18 | 11468.104049 |
| 2025-07-19 | 11460.405345 |
| 2025-07-20 | 11436.276195 |
| 2025-07-21 | 11465.118796 |
| 2025-07-22 | 11457.283891 |
| 2025-07-23 | 11464.414643 |
| 2025-07-24 | 11427.915219 |
| 2025-07-25 | 11460.378105 |
| 2025-07-26 | 11447.909276 |
| 2025-07-27 | 11436.279437 |
| 2025-07-28 | 11458.001091 |
| 2025-07-29 | 11458.049663 |
| 2025-07-30 | 11475.546049 |
| 2025-07-31 | 11493.108902 |
| 2025-08-01 | 11515.955142 |
| 2025-08-02 | 11464.216499 |
| 2025-08-03 | 11436.274078 |
| 2025-08-04 | 11480.246424 |
| 2025-08-05 | 11461.570455 |
| 2025-08-06 | 11484.155628 |
| 2025-08-07 | 11468.675035 |
| 2025-08-08 | 11469.889235 |
| 2025-08-09 | 11494.634158 |
| 2025-08-10 | 11438.428574 |
| 2025-08-11 | 11489.904737 |
| 2025-08-12 | 11467.774189 |
| 2025-08-13 | 11464.461639 |
| 2025-08-14 | 11464.214676 |
| 2025-08-15 | 11476.544514 |
| 2025-08-16 | 11486.330597 |
| 2025-08-17 | 11436.344382 |
| 2025-08-18 | 11464.332214 |
| 2025-08-19 | 11480.269006 |
| 2025-08-20 | 11464.715789 |
| 2025-08-21 | 11453.329615 |
| 2025-08-22 | 11446.531679 |
| 2025-08-23 | 11450.479851 |
| 2025-08-24 | 11438.999059 |
| 2025-08-25 | 11454.066868 |
| 2025-08-26 | 11450.683119 |
| 2025-08-27 | 11456.988337 |
| 2025-08-28 | 11448.666185 |
| 2025-08-29 | 11454.335051 |
| 2025-08-30 | 11455.903376 |
| 2025-08-31 | 11444.724723 |
| 2025-09-01 | 11456.631442 |
| 2025-09-02 | 11454.378279 |
| 2025-09-03 | 11457.022773 |
| 2025-09-04 | 11470.338551 |
| 2025-09-05 | 11456.508245 |
| 2025-09-06 | 11450.640969 |
| 2025-09-07 | 11438.004776 |
| 2025-09-08 | 11450.238111 |
| 2025-09-09 | 11450.950917 |
| 2025-09-10 | 11447.949652 |
| 2025-09-11 | 11453.810802 |
| 2025-09-13 | 11446.670005 |
| 2025-09-14 | 11437.374885 |
| 2025-09-15 | 11454.332432 |
| 2025-09-16 | 11454.948039 |
| 2025-09-17 | 11446.286739 |
| 2025-09-18 | 11407.685247 |
| 2025-09-19 | 11450.942082 |
| 2025-09-20 | 11438.35422 |
| 2025-09-21 | 11437.257684 |
| 2025-09-22 | 11447.760492 |
| 2025-09-23 | 11444.981007 |
| 2025-09-24 | 11439.08734 |
| 2025-09-25 | 11446.313306 |
| 2025-09-26 | 11455.338912 |
| 2025-09-27 | 11447.010544 |
| 2025-09-28 | 11437.67581 |
| 2025-09-29 | 11438.302939 |
| 2025-09-30 | 11446.764844 |
| 2025-10-01 | 11447.353492 |
| 2025-10-02 | 11440.989053 |
| 2025-10-03 | 11445.178613 |
| 2025-10-04 | 11434.031473 |
| 2025-10-05 | 11436.268111 |
| 2025-10-06 | 11454.995391 |
| 2025-10-07 | 11433.640554 |
| 2025-10-08 | 11451.131242 |
| 2025-10-09 | 11455.542871 |
| 2025-10-10 | 11461.034092 |
| 2025-10-11 | 11461.719574 |
| 2025-10-12 | 11447.433994 |
| 2025-10-13 | 11459.086541 |
| 2025-10-14 | 11452.097593 |
| 2025-10-15 | 11452.001126 |
| 2025-10-16 | 11445.575592 |
| 2025-10-17 | 11447.19124 |
| 2025-10-18 | 11441.230512 |
| 2025-10-19 | 11436.2896 |
| 2025-10-20 | 11434.819708 |
| 2025-10-21 | 11441.54408 |
| 2025-10-22 | 11441.079584 |
| 2025-10-23 | 11447.471602 |
| 2025-10-24 | 11442.490277 |
| 2025-10-25 | 11436.137454 |
| 2025-10-26 | 11439.623187 |
| 2025-10-27 | 11444.765961 |
| 2025-10-28 | 11454.212336 |
| 2025-10-29 | 11440.673649 |
| 2025-10-30 | 11453.341459 |
| 2025-10-31 | 11445.498552 |
| 2025-11-01 | 11455.012183 |
| 2025-11-02 | 11447.879092 |
| 2025-11-03 | 11457.561515 |
| 2025-11-04 | 11459.331121 |
| 2025-11-05 | 11469.922636 |
| 2025-11-06 | 11455.112648 |
| 2025-11-07 | 11464.30264 |
| 2025-11-08 | 11483.612849 |
| 2025-11-09 | 11442.219364 |
| 2025-11-10 | 11472.353453 |
| 2025-11-11 | 11458.142686 |
| 2025-11-12 | 11457.496133 |
| 2025-11-13 | 11457.159885 |
| 2025-11-14 | 11457.069521 |
| 2025-11-15 | 11455.19248 |
| 2025-11-16 | 11436.5033 |
| 2025-11-17 | 11443.221072 |
| 2025-11-18 | 11440.172112 |
| 2025-11-19 | 11452.581132 |
| 2025-11-20 | 11463.07821 |
| 2025-11-21 | 11492.625656 |
| 2025-11-22 | 11500.297022 |
| 2025-11-23 | 11441.391588 |
| 2025-11-24 | 11500.917851 |
| 2025-11-25 | 11460.902962 |
| 2025-11-26 | 11468.551925 |
| 2025-11-27 | 11469.999881 |
| 2025-11-28 | 11473.584702 |
| 2025-11-29 | 11484.016955 |
| 2025-11-30 | 11448.445297 |
| 2025-12-01 | 11440.046531 |
| 2025-12-02 | 11468.519233 |
| 2025-12-03 | 11457.534407 |
| 2025-12-04 | 11457.377885 |
| 2025-12-05 | 11456.193769 |
| 2025-12-06 | 11487.530073 |
| 2025-12-07 | 11448.630466 |
| 2025-12-08 | 11457.966115 |
| 2025-12-09 | 11467.983526 |
| 2025-12-11 | 11458.651292 |
| 2025-12-12 | 11452.190601 |
| 2025-12-13 | 11435.458893 |
| 2025-12-14 | 11444.121772 |
| 2025-12-15 | 11447.819673 |
| 2025-12-16 | 11442.072767 |
| 2025-12-17 | 11456.119921 |
| 2025-12-18 | 11447.72808 |
| 2025-12-19 | 11451.548349 |
| 2025-12-20 | 11457.102154 |
| 2025-12-21 | 11436.812084 |
| 2025-12-22 | 11449.191868 |
| 2025-12-23 | 11423.358942 |
| 2025-12-24 | 11400.263315 |
| 2025-12-25 | 11396.181088 |
| 2025-12-26 | 11395.365688 |
| 2025-12-27 | 11434.654817 |
| 2025-12-28 | 11425.602826 |
| 2025-12-29 | 11428.572745 |
| 2025-12-30 | 11414.338782 |
| 2025-12-31 | 11456.234365 |
| 2026-01-01 | 11426.385647 |
| 2026-01-02 | 11427.715941 |
| 2026-01-03 | 11459.520246 |
| 2026-01-04 | 11458.731243 |
| 2026-01-05 | 11445.773711 |
| 2026-01-06 | 11457.273713 |
| 2026-01-07 | 11443.197309 |
| 2026-01-08 | 11447.249132 |
| 2026-01-09 | 11468.416483 |
| 2026-01-10 | 272139.990585 |
| 2026-01-11 | 272144.260197 |
| 2026-01-12 | 271636.665023 |
| 2026-01-13 | 272029.280063 |
| 2026-01-14 | 282782.005405 |
| 2026-01-15 | 290383.92615 |
| 2026-01-16 | 289805.255379 |
| 2026-01-17 | 289818.288048 |
| 2026-01-18 | 289928.119141 |
| 2026-01-19 | 290095.349338 |
| 2026-01-20 | 292056.076776 |
| 2026-01-21 | 291576.279902 |
| 2026-01-22 | 291640.275908 |
| 2026-01-23 | 292748.753389 |
| 2026-01-24 | 293086.409524 |
| 2026-01-25 | 293014.115731 |
| 2026-01-26 | 293113.431968 |
| 2026-01-27 | 293421.793743 |
| 2026-01-28 | 294221.408294 |
| 2026-01-29 | 295906.740078 |
| 2026-01-30 | 299918.872208 |
| 2026-01-31 | 308617.033323 |
| 2026-02-01 | 302739.941035 |
| 2026-02-02 | 308282.8146 |
| 2026-02-03 | 314314.937186 |
| 2026-02-04 | 313887.90272 |
| 2026-02-05 | 321112.309557 |
| 2026-02-06 | 322065.119729 |
| 2026-02-07 | 328741.319462 |
| 2026-02-08 | 327194.086685 |
| 2026-02-09 | 330478.565209 |
| 2026-02-10 | 329686.926813 |
| 2026-02-11 | 340535.324196 |
| 2026-02-12 | 11468.723752 |
| 2026-02-13 | 347461.480816 |
| 2026-02-14 | 348599.523992 |
| 2026-02-15 | 348121.419104 |
| 2026-02-16 | 348392.475577 |
| 2026-02-17 | 348832.100239 |
| 2026-02-18 | 348841.914225 |
| 2026-02-19 | 350649.278436 |
| 2026-02-20 | 349931.408564 |
| 2026-02-21 | 349598.060504 |
| 2026-02-22 | 349603.982869 |
| 2026-02-23 | 349127.716986 |
| 2026-02-24 | 351464.166182 |
| 2026-02-25 | 352781.975146 |
| 2026-02-26 | 356520.879804 |
| 2026-02-27 | 357277.765451 |
| 2026-02-28 | 357935.713288 |
| 2026-03-01 | 357838.223252 |
| 2026-03-02 | 357127.550818 |
| 2026-03-03 | 358026.069358 |
| 2026-03-04 | 356777.241763 |
| 2026-03-05 | 359006.03711 |
| 2026-03-06 | 359266.175806 |
| 2026-03-07 | 359441.413128 |
| 2026-03-08 | 358878.625814 |
| 2026-03-09 | 358699.986288 |
| 2026-03-10 | 359484.879645 |
| 2026-03-11 | 359637.298843 |
| 2026-03-12 | 358734.721945 |
| 2026-03-13 | 358679.782983 |
| 2026-03-14 | 359088.964398 |
| 2026-03-15 | 359277.345467 |
| 2026-03-16 | 359508.006731 |
| 2026-03-17 | 359031.054737 |
| 2026-03-18 | 357919.017429 |
| 2026-03-19 | 358425.40507 |
| 2026-03-20 | 357903.22245 |
| 2026-03-21 | 357401.800997 |
| 2026-03-22 | 357621.248457 |
| 2026-03-23 | 357733.493307 |
| 2026-03-24 | 357327.962982 |
| 2026-03-25 | 357354.793971 |
| 2026-03-26 | 357323.690194 |
| 2026-03-27 | 357622.186983 |
| 2026-03-28 | 357526.90854 |
| 2026-03-29 | 358199.108999 |
| 2026-03-30 | 358186.117478 |
| 2026-03-31 | 358639.413901 |
| 2026-04-01 | 357618.443918 |
| 2026-04-02 | 358257.844586 |
| 2026-04-03 | 358312.190814 |
| 2026-04-04 | 358300.15435 |
| 2026-04-05 | 358273.283543 |
| 2026-04-06 | 358368.359358 |
| 2026-04-07 | 358062.001691 |
| 2026-04-08 | 358360.600778 |
| 2026-04-09 | 358011.477653 |
| 2026-04-10 | 358281.524429 |
| 2026-04-11 | 358309.544482 |
| 2026-04-12 | 358287.421894 |
| 2026-04-13 | 358309.486806 |
| 2026-04-14 | 358333.13885 |
| 2026-04-15 | 358315.128727 |
| 2026-04-16 | 358319.390021 |
| 2026-04-17 | 359645.679614 |
| 2026-04-18 | 359836.235388 |
| 2026-04-19 | 359809.476759 |
| 2026-04-20 | 359777.862228 |
| 2026-04-21 | 360183.347965 |
| 2026-04-22 | 359644.845486 |
| 2026-04-23 | 359235.867384 |
| 2026-04-24 | 358838.495395 |
| 2026-04-25 | 358610.859523 |
| 2026-04-26 | 358476.81226 |
| 2026-04-27 | 358554.041687 |
| 2026-04-28 | 358010.208399 |
| 2026-04-29 | 358286.732688 |
| 2026-04-30 | 358149.747602 |
| 2026-05-01 | 358007.35736 |
| 2026-05-02 | 357735.588474 |
| 2026-05-03 | 357762.47689 |
| 2026-05-04 | 357735.380606 |
| 2026-05-05 | 358009.164015 |
| 2026-05-06 | 358283.010551 |
| 2026-05-07 | 357472.519548 |
| 2026-05-08 | 357446.367025 |
| 2026-05-09 | 357054.96845 |
| 2026-05-10 | 357042.317285 |
| 2026-05-11 | 357060.287367 |
| 2026-05-12 | 356971.134367 |
| 2026-05-14 | 357621.444646 |
| 2026-05-15 | 358018.030256 |
| 2026-05-16 | 359227.727392 |
| 2026-05-17 | 358892.234479 |
| 2026-05-18 | 359106.15659 |
| 2026-05-19 | 358880.116196 |
| 2026-05-20 | 360125.856621 |
| 2026-05-21 | 359540.410896 |
| 2026-05-23 | 359671.833464 |
| 2026-05-24 | 360082.037706 |
| 2026-05-25 | 359827.43707 |
| 2026-05-26 | 359983.210527 |
| 2026-05-27 | 359453.43733 |
| 2026-05-28 | 365344.872796 |
| 2026-05-29 | 365462.543066 |
| 2026-05-30 | 367855.589101 |
| 2026-05-31 | 367804.743516 |
| 2026-06-01 | 367867.126695 |
| 2026-06-02 | 367853.708229 |
| 2026-06-03 | 374601.831947 |
| 2026-06-04 | 374458.373077 |
| 2026-06-05 | 374373.624456 |
| 2026-06-06 | 374499.044544 |
| 2026-06-09 | 374407.998073 |
| 2026-06-10 | 374497.051492 |
| 2026-06-11 | 374352.569424 |
| 2026-06-12 | 374611.760498 |
| 2026-06-13 | 374917.426073 |
| 2026-06-14 | 374643.795487 |
| 2026-06-15 | 374384.82034 |
| 2026-06-16 | 374445.005606 |
| 2026-06-17 | 374333.154827 |
| 2026-06-18 | 374310.056962 |
| 2026-06-19 | 374917.336275 |
| 2026-06-20 | 374529.931542 |
| 2026-06-21 | 374150.414734 |
| 2026-06-22 | 374548.543611 |
| 2026-06-23 | 374255.084636 |
| 2026-06-24 | 374431.400208 |
| 2026-06-25 | 374345.409016 |
| 2026-06-26 | 374312.134555 |
| 2026-06-27 | 374703.231289 |
| 2026-06-28 | 374589.32016 |
| 2026-06-29 | 374404.539132 |
| 2026-06-30 | 374721.613333 |
| 2026-07-01 | 374632.187615 |
| 2026-07-02 | 374628.698558 |
| 2026-07-03 | 374643.593292 |
| 2026-07-04 | 374862.696054 |
| 2026-07-05 | 374642.082954 |
| 2026-07-06 | 374653.321772 |
| 2026-07-07 | 374659.141683 |
| 2026-07-08 | 374202.008391 |
| 2026-07-09 | 374399.2905 |
| 2026-07-10 | 374454.619399 |
| 2026-07-11 | 374620.1509 |
| 2026-07-12 | 374353.153504 |
| 2026-07-13 | 374256.179237 |
| 2026-07-14 | 374364.500332 |
| 2026-07-15 | 374222.117876 |
| 2026-07-16 | 374258.641885 |
| 2026-07-17 | 374336.209148 |
| 2026-07-18 | 374490.580481 |
| 2026-07-19 | 374457.611668 |
| 2026-07-20 | 374331.062348 |
| 2026-07-21 | 374550.309265 |
| 2026-07-22 | 374354.373843 |
| 2026-07-23 | 374320.161021 |
| 2026-07-24 | 374606.198957 |
| 2026-07-25 | 374452.763492 |
| 2026-07-26 | 374452.551285 |
| 2026-07-27 | 374539.491486 |
| 2026-07-28 | 374196.502811 |
| 2026-07-29 | 374289.695872 |
| 2026-07-30 | 374331.748757 |
| 2026-07-31 | 374413.971386 |
| 2026-08-01 | 374681.86382 |
| 2026-08-02 | 374519.922431 |
| 2026-08-03 | 374385.606494 |
| 2026-08-04 | 374448.141359 |
| 2026-08-05 | 374142.490025 |
| 2026-08-06 | 374340.243015 |
| 2026-08-07 | 374313.741138 |
| 2026-08-08 | 374643.05679 |
| 2026-08-09 | 374560.953894 |
| 2026-08-10 | 374573.225929 |
| 2026-08-11 | 374322.571891 |
| 2026-08-12 | 374340.472809 |
| 2026-08-13 | 374390.909403 |
| 2026-08-14 | 374295.281814 |
| 2026-08-15 | 374191.782386 |
| 2026-08-16 | 374219.947846 |
| 2026-08-17 | 374250.894021 |
| 2026-08-18 | 374345.822563 |
| 2026-08-20 | 374194.125915 |
| 2026-08-21 | 374211.632025 |
| 2026-08-22 | 374664.697672 |
| 2026-08-23 | 374347.89916 |
| 2026-08-24 | 374428.489906 |
| 2026-08-25 | 374388.551464 |
| 2026-08-26 | 374340.693525 |
| 2026-08-27 | 374331.873242 |
| 2026-08-28 | 374112.005698 |
| 2026-08-29 | 374419.57408 |
| 2026-08-30 | 374273.0458 |
| 2026-08-31 | 374265.30045 |
| 2026-09-01 | 374316.385 |
| 2026-09-02 | 374347.74317 |
| 2026-09-03 | 374240.888007 |
| 2026-09-04 | 374279.44729 |
| 2026-09-05 | 374486.725904 |
| 2026-09-06 | 374362.824306 |
| 2026-09-07 | 374214.876194 |
| 2026-09-08 | 374240.332268 |
| 2026-09-09 | 374242.065636 |
| 2026-09-10 | 374216.655927 |
| 2026-09-11 | 374281.578061 |
| 2026-09-12 | 374464.891585 |
| 2026-09-13 | 374407.207398 |
| 2026-09-14 | 374315.313884 |
| 2026-09-15 | 374284.549821 |
| 2026-09-16 | 374237.7983 |
| 2026-09-17 | 374136.041177 |
| 2026-09-18 | 374246.052477 |
| 2026-09-19 | 374315.734752 |
| 2026-09-20 | 374273.953937 |
| 2026-09-21 | 374220.602679 |
| 2026-09-22 | 374353.090343 |
| 2026-09-23 | 374481.702337 |
| 2026-09-24 | 374416.679407 |
| 2026-09-25 | 374301.946478 |
| 2026-09-26 | 374269.413774 |
| 2026-09-27 | 374188.29568 |
| 2026-09-28 | 374309.33049 |
| 2026-09-30 | 461116.019753 |
| 2026-10-02 | 475465.523895 |
| 2026-10-03 | 475827.060133 |
| 2026-10-05 | 474837.644162 |
| 2026-10-06 | 489656.964309 |
| 2026-10-07 | 471678.372897 |
| 2026-10-08 | 471596.718108 |
| 2026-10-09 | 471376.703658 |
| 2026-10-10 | 484654.387962 |
| 2026-10-11 | 484542.43778 |
| 2026-10-12 | 484783.940007 |
| 2026-10-13 | 484425.411616 |
| 2026-10-14 | 484513.319991 |
High
489656.96
Low
11378.35
Average
143395.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/IRR API questions
How do I get the AED/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/IRR rate in rates.IRR.
How far back does AED/IRR historical data go?
Daily AED/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.