AED to IQD exchange rate API
UAE Dirham to Iraqi Dinar · quoted 2026-10-15
412.1002
▲ +15.56% over 2Y
1 AED = 412.1002 IQD · 1 IQD = 0.002427 AED · Get this rate via the API
1 AED buys 412.1002 IQD as of 2026-10-15, so 1 IQD buys 0.002427 AED. Over the last 2 years, AED/IQD traded between 352.7831 and 412.2458, averaged 357.1598 and rose 15.56%. The API holds daily AED/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-15 | 356.624997 |
| 2024-10-16 | 356.810162 |
| 2024-10-17 | 356.685841 |
| 2024-10-18 | 356.631501 |
| 2024-10-19 | 356.736271 |
| 2024-10-20 | 356.792584 |
| 2024-10-21 | 356.934179 |
| 2024-10-22 | 356.260293 |
| 2024-10-23 | 356.738278 |
| 2024-10-24 | 356.19074 |
| 2024-10-25 | 356.546398 |
| 2024-10-26 | 356.66297 |
| 2024-10-27 | 356.764823 |
| 2024-10-28 | 356.578288 |
| 2024-10-29 | 356.500841 |
| 2024-10-30 | 356.134842 |
| 2024-10-31 | 356.750382 |
| 2024-11-01 | 356.529343 |
| 2024-11-02 | 356.719524 |
| 2024-11-03 | 356.777932 |
| 2024-11-04 | 356.427508 |
| 2024-11-05 | 356.423334 |
| 2024-11-06 | 356.52586 |
| 2024-11-07 | 356.593136 |
| 2024-11-08 | 356.586183 |
| 2024-11-09 | 356.792023 |
| 2024-11-10 | 356.764823 |
| 2024-11-11 | 358.091319 |
| 2024-11-12 | 357.850921 |
| 2024-11-13 | 357.851864 |
| 2024-11-14 | 356.824322 |
| 2024-11-15 | 357.230576 |
| 2024-11-16 | 356.903432 |
| 2024-11-17 | 356.783525 |
| 2024-11-18 | 357.408054 |
| 2024-11-19 | 356.859939 |
| 2024-11-20 | 356.272695 |
| 2024-11-21 | 356.267118 |
| 2024-11-22 | 356.869214 |
| 2024-11-23 | 356.879831 |
| 2024-11-24 | 356.774429 |
| 2024-11-25 | 356.979253 |
| 2024-11-26 | 356.708881 |
| 2024-11-27 | 356.342924 |
| 2024-11-28 | 356.967348 |
| 2024-11-29 | 356.777193 |
| 2024-11-30 | 356.842833 |
| 2024-12-01 | 356.767251 |
| 2024-12-02 | 356.589573 |
| 2024-12-03 | 356.51955 |
| 2024-12-04 | 356.77762 |
| 2024-12-05 | 356.382913 |
| 2024-12-06 | 356.319947 |
| 2024-12-07 | 356.784771 |
| 2024-12-08 | 356.790156 |
| 2024-12-09 | 356.656661 |
| 2024-12-10 | 356.91701 |
| 2024-12-11 | 356.892788 |
| 2024-12-12 | 356.519298 |
| 2024-12-13 | 356.745805 |
| 2024-12-14 | 356.468334 |
| 2024-12-15 | 356.756728 |
| 2024-12-16 | 356.143228 |
| 2024-12-17 | 356.112654 |
| 2024-12-18 | 356.408613 |
| 2024-12-19 | 356.388609 |
| 2024-12-20 | 356.32253 |
| 2024-12-21 | 356.445151 |
| 2024-12-22 | 356.790156 |
| 2024-12-23 | 356.523783 |
| 2024-12-24 | 356.445076 |
| 2024-12-25 | 356.277601 |
| 2024-12-26 | 355.928341 |
| 2024-12-27 | 355.889502 |
| 2024-12-28 | 356.644755 |
| 2024-12-29 | 356.7735 |
| 2024-12-30 | 356.495109 |
| 2024-12-31 | 356.585921 |
| 2025-01-01 | 356.657933 |
| 2025-01-02 | 356.8215 |
| 2025-01-03 | 356.726736 |
| 2025-01-04 | 356.779115 |
| 2025-01-05 | 356.771021 |
| 2025-01-06 | 356.712148 |
| 2025-01-07 | 356.770008 |
| 2025-01-08 | 356.891938 |
| 2025-01-09 | 356.767996 |
| 2025-01-10 | 356.548823 |
| 2025-01-11 | 356.665671 |
| 2025-01-12 | 356.7735 |
| 2025-01-13 | 356.843201 |
| 2025-01-14 | 357.110627 |
| 2025-01-15 | 356.056348 |
| 2025-01-16 | 356.223137 |
| 2025-01-17 | 356.378838 |
| 2025-01-18 | 356.719429 |
| 2025-01-19 | 356.750648 |
| 2025-01-20 | 356.235404 |
| 2025-01-21 | 356.299056 |
| 2025-01-22 | 356.64924 |
| 2025-01-23 | 356.267321 |
| 2025-01-24 | 356.773851 |
| 2025-01-25 | 356.812152 |
| 2025-01-26 | 356.786522 |
| 2025-01-27 | 356.330754 |
| 2025-01-28 | 356.571053 |
| 2025-01-29 | 357.235392 |
| 2025-01-30 | 357.048776 |
| 2025-01-31 | 356.497737 |
| 2025-02-01 | 356.489387 |
| 2025-02-02 | 356.790669 |
| 2025-02-03 | 356.321643 |
| 2025-02-04 | 356.776798 |
| 2025-02-05 | 356.686817 |
| 2025-02-06 | 356.611871 |
| 2025-02-07 | 356.640951 |
| 2025-02-08 | 356.913894 |
| 2025-02-09 | 356.757936 |
| 2025-02-10 | 357.477763 |
| 2025-02-11 | 357.763111 |
| 2025-02-12 | 356.941517 |
| 2025-02-13 | 356.380645 |
| 2025-02-14 | 357.127918 |
| 2025-02-15 | 356.801103 |
| 2025-02-16 | 356.75957 |
| 2025-02-17 | 356.858531 |
| 2025-02-18 | 356.384133 |
| 2025-02-19 | 356.493532 |
| 2025-02-20 | 356.52393 |
| 2025-02-21 | 356.091823 |
| 2025-02-22 | 356.682547 |
| 2025-02-23 | 356.75349 |
| 2025-02-24 | 356.37042 |
| 2025-02-25 | 356.543306 |
| 2025-02-26 | 356.679862 |
| 2025-02-27 | 356.368975 |
| 2025-02-28 | 356.143335 |
| 2025-03-01 | 356.456795 |
| 2025-03-02 | 356.782632 |
| 2025-03-03 | 356.988546 |
| 2025-03-04 | 356.53525 |
| 2025-03-05 | 356.410892 |
| 2025-03-06 | 356.499449 |
| 2025-03-07 | 354.753755 |
| 2025-03-08 | 356.734811 |
| 2025-03-09 | 357.114152 |
| 2025-03-10 | 356.803896 |
| 2025-03-11 | 356.882323 |
| 2025-03-12 | 356.410271 |
| 2025-03-13 | 356.505729 |
| 2025-03-14 | 356.22227 |
| 2025-03-15 | 356.448746 |
| 2025-03-16 | 356.344211 |
| 2025-03-17 | 356.25056 |
| 2025-03-18 | 356.397387 |
| 2025-03-19 | 356.349517 |
| 2025-03-20 | 356.649463 |
| 2025-03-21 | 356.747731 |
| 2025-03-22 | 356.829931 |
| 2025-03-23 | 355.79434 |
| 2025-03-25 | 356.897316 |
| 2025-03-26 | 356.843197 |
| 2025-03-27 | 357.172317 |
| 2025-03-28 | 356.70246 |
| 2025-03-29 | 355.151859 |
| 2025-03-30 | 356.7886 |
| 2025-03-31 | 356.738814 |
| 2025-04-01 | 355.90709 |
| 2025-04-02 | 356.226204 |
| 2025-04-03 | 355.660964 |
| 2025-04-04 | 355.786186 |
| 2025-04-05 | 355.49559 |
| 2025-04-06 | 356.762659 |
| 2025-04-07 | 356.886186 |
| 2025-04-08 | 357.144956 |
| 2025-04-09 | 355.705892 |
| 2025-04-10 | 355.870802 |
| 2025-04-11 | 352.783089 |
| 2025-04-12 | 356.834383 |
| 2025-04-13 | 356.763901 |
| 2025-04-14 | 356.25223 |
| 2025-04-15 | 356.353282 |
| 2025-04-16 | 356.684319 |
| 2025-04-17 | 356.416916 |
| 2025-04-18 | 356.452134 |
| 2025-04-19 | 356.657609 |
| 2025-04-20 | 356.733269 |
| 2025-04-21 | 356.559209 |
| 2025-04-22 | 356.490064 |
| 2025-04-23 | 357.282394 |
| 2025-04-24 | 357.02816 |
| 2025-04-25 | 356.927319 |
| 2025-04-26 | 356.78061 |
| 2025-04-27 | 356.763265 |
| 2025-04-28 | 356.442698 |
| 2025-04-29 | 355.858392 |
| 2025-04-30 | 356.518077 |
| 2025-05-01 | 357.281872 |
| 2025-05-02 | 357.423391 |
| 2025-05-03 | 356.816806 |
| 2025-05-04 | 356.749405 |
| 2025-05-05 | 357.101271 |
| 2025-05-06 | 356.91489 |
| 2025-05-08 | 356.727252 |
| 2025-05-09 | 356.739197 |
| 2025-05-10 | 356.862311 |
| 2025-05-11 | 356.756781 |
| 2025-05-12 | 356.575524 |
| 2025-05-13 | 356.306377 |
| 2025-05-14 | 356.551946 |
| 2025-05-15 | 356.654719 |
| 2025-05-17 | 356.850808 |
| 2025-05-18 | 356.779523 |
| 2025-05-19 | 356.674799 |
| 2025-05-20 | 357.347149 |
| 2025-05-21 | 356.004556 |
| 2025-05-22 | 356.561432 |
| 2025-05-23 | 356.377557 |
| 2025-05-24 | 356.74816 |
| 2025-05-25 | 356.742371 |
| 2025-05-26 | 356.161297 |
| 2025-05-27 | 356.358496 |
| 2025-05-28 | 356.614431 |
| 2025-05-29 | 356.568796 |
| 2025-05-30 | 356.62329 |
| 2025-05-31 | 356.432819 |
| 2025-06-01 | 356.741313 |
| 2025-06-02 | 356.036052 |
| 2025-06-03 | 356.185125 |
| 2025-06-04 | 356.82074 |
| 2025-06-05 | 356.586264 |
| 2025-06-06 | 356.386145 |
| 2025-06-07 | 356.794299 |
| 2025-06-08 | 356.783568 |
| 2025-06-09 | 357.180352 |
| 2025-06-10 | 357.051745 |
| 2025-06-11 | 356.868659 |
| 2025-06-12 | 356.068312 |
| 2025-06-13 | 356.979118 |
| 2025-06-14 | 356.837046 |
| 2025-06-15 | 356.824165 |
| 2025-06-16 | 356.3931 |
| 2025-06-17 | 356.595069 |
| 2025-06-18 | 356.697676 |
| 2025-06-19 | 356.709454 |
| 2025-06-20 | 356.555774 |
| 2025-06-21 | 356.712696 |
| 2025-06-22 | 356.789492 |
| 2025-06-23 | 357.117977 |
| 2025-06-24 | 356.520332 |
| 2025-06-25 | 356.495675 |
| 2025-06-26 | 355.766569 |
| 2025-06-27 | 356.717589 |
| 2025-06-28 | 356.829442 |
| 2025-06-29 | 356.818725 |
| 2025-06-30 | 356.426905 |
| 2025-07-01 | 356.647627 |
| 2025-07-02 | 356.656164 |
| 2025-07-03 | 356.63618 |
| 2025-07-04 | 356.652922 |
| 2025-07-05 | 356.487337 |
| 2025-07-06 | 356.441602 |
| 2025-07-07 | 356.554671 |
| 2025-07-08 | 356.623534 |
| 2025-07-09 | 356.453891 |
| 2025-07-10 | 356.252609 |
| 2025-07-11 | 356.639486 |
| 2025-07-12 | 356.688211 |
| 2025-07-13 | 356.780726 |
| 2025-07-14 | 356.787377 |
| 2025-07-15 | 356.937112 |
| 2025-07-16 | 357.540496 |
| 2025-07-17 | 356.932916 |
| 2025-07-18 | 356.625777 |
| 2025-07-19 | 356.834075 |
| 2025-07-20 | 356.742947 |
| 2025-07-21 | 356.890529 |
| 2025-07-22 | 356.114882 |
| 2025-07-23 | 356.183305 |
| 2025-07-24 | 356.288139 |
| 2025-07-25 | 356.531135 |
| 2025-07-26 | 356.318792 |
| 2025-07-27 | 356.765621 |
| 2025-07-28 | 356.31238 |
| 2025-07-29 | 356.60895 |
| 2025-07-30 | 356.647518 |
| 2025-07-31 | 356.613461 |
| 2025-08-01 | 356.641244 |
| 2025-08-02 | 356.835684 |
| 2025-08-03 | 356.690843 |
| 2025-08-04 | 356.473607 |
| 2025-08-05 | 356.131085 |
| 2025-08-06 | 356.085125 |
| 2025-08-07 | 355.913832 |
| 2025-08-08 | 356.564892 |
| 2025-08-09 | 356.613001 |
| 2025-08-10 | 356.551263 |
| 2025-08-11 | 356.363781 |
| 2025-08-12 | 356.982101 |
| 2025-08-13 | 356.763554 |
| 2025-08-14 | 356.858887 |
| 2025-08-15 | 356.78805 |
| 2025-08-16 | 356.814307 |
| 2025-08-17 | 356.694386 |
| 2025-08-18 | 356.308677 |
| 2025-08-19 | 356.575722 |
| 2025-08-20 | 356.640122 |
| 2025-08-21 | 356.416796 |
| 2025-08-22 | 356.915253 |
| 2025-08-23 | 356.832779 |
| 2025-08-24 | 356.816459 |
| 2025-08-25 | 356.763956 |
| 2025-08-26 | 356.657247 |
| 2025-08-27 | 356.603204 |
| 2025-08-28 | 356.610564 |
| 2025-08-29 | 356.701103 |
| 2025-08-30 | 356.80521 |
| 2025-08-31 | 356.689647 |
| 2025-09-01 | 356.705037 |
| 2025-09-02 | 356.672364 |
| 2025-09-03 | 356.647071 |
| 2025-09-04 | 356.574646 |
| 2025-09-05 | 356.767058 |
| 2025-09-06 | 356.839599 |
| 2025-09-07 | 356.774246 |
| 2025-09-08 | 356.660369 |
| 2025-09-09 | 356.662999 |
| 2025-09-10 | 356.740595 |
| 2025-09-11 | 356.71385 |
| 2025-09-13 | 356.809778 |
| 2025-09-14 | 356.706472 |
| 2025-09-15 | 356.800984 |
| 2025-09-16 | 356.564815 |
| 2025-09-17 | 356.539124 |
| 2025-09-18 | 356.93144 |
| 2025-09-19 | 356.089464 |
| 2025-09-20 | 356.779991 |
| 2025-09-21 | 356.771395 |
| 2025-09-22 | 357.074334 |
| 2025-09-23 | 356.609242 |
| 2025-09-24 | 356.662054 |
| 2025-09-25 | 356.669188 |
| 2025-09-26 | 357.06012 |
| 2025-09-27 | 356.810333 |
| 2025-09-28 | 356.785301 |
| 2025-09-29 | 356.569866 |
| 2025-09-30 | 356.741433 |
| 2025-10-01 | 356.782019 |
| 2025-10-02 | 356.432441 |
| 2025-10-03 | 356.684759 |
| 2025-10-04 | 356.867354 |
| 2025-10-05 | 356.741322 |
| 2025-10-06 | 356.708626 |
| 2025-10-07 | 356.410769 |
| 2025-10-08 | 356.733432 |
| 2025-10-09 | 356.728833 |
| 2025-10-10 | 357.698978 |
| 2025-10-11 | 355.705508 |
| 2025-10-12 | 356.71028 |
| 2025-10-13 | 355.917785 |
| 2025-10-14 | 356.682817 |
| 2025-10-15 | 356.670851 |
| 2025-10-16 | 356.617015 |
| 2025-10-17 | 356.275639 |
| 2025-10-18 | 357.925028 |
| 2025-10-19 | 356.925258 |
| 2025-10-20 | 356.735234 |
| 2025-10-21 | 356.706753 |
| 2025-10-22 | 356.739011 |
| 2025-10-23 | 356.915178 |
| 2025-10-24 | 357.078864 |
| 2025-10-25 | 356.84559 |
| 2025-10-26 | 356.713397 |
| 2025-10-27 | 356.615022 |
| 2025-10-28 | 356.399322 |
| 2025-10-29 | 356.349807 |
| 2025-10-30 | 356.320037 |
| 2025-10-31 | 356.530441 |
| 2025-11-01 | 356.83489 |
| 2025-11-02 | 356.689527 |
| 2025-11-03 | 356.90745 |
| 2025-11-04 | 356.654616 |
| 2025-11-05 | 356.671944 |
| 2025-11-06 | 356.62934 |
| 2025-11-07 | 356.555431 |
| 2025-11-08 | 356.837749 |
| 2025-11-09 | 356.73263 |
| 2025-11-10 | 356.329639 |
| 2025-11-11 | 356.593959 |
| 2025-11-12 | 356.601119 |
| 2025-11-13 | 356.714855 |
| 2025-11-14 | 356.711036 |
| 2025-11-15 | 356.847684 |
| 2025-11-16 | 356.720029 |
| 2025-11-17 | 356.669584 |
| 2025-11-18 | 356.752773 |
| 2025-11-19 | 356.754515 |
| 2025-11-20 | 356.727279 |
| 2025-11-21 | 356.775798 |
| 2025-11-22 | 356.795595 |
| 2025-11-23 | 356.738504 |
| 2025-11-24 | 356.733039 |
| 2025-11-25 | 356.756943 |
| 2025-11-26 | 355.920148 |
| 2025-11-27 | 356.701112 |
| 2025-11-28 | 356.693691 |
| 2025-11-29 | 356.911997 |
| 2025-11-30 | 356.709106 |
| 2025-12-01 | 355.664131 |
| 2025-12-02 | 356.719827 |
| 2025-12-03 | 356.734531 |
| 2025-12-04 | 356.737962 |
| 2025-12-05 | 356.741957 |
| 2025-12-06 | 356.877983 |
| 2025-12-07 | 356.725859 |
| 2025-12-08 | 356.774306 |
| 2025-12-09 | 356.738213 |
| 2025-12-11 | 354.66024 |
| 2025-12-12 | 355.662418 |
| 2025-12-13 | 356.838911 |
| 2025-12-14 | 356.750403 |
| 2025-12-15 | 356.367316 |
| 2025-12-16 | 356.753253 |
| 2025-12-17 | 357.185153 |
| 2025-12-18 | 356.707949 |
| 2025-12-19 | 356.752768 |
| 2025-12-20 | 356.836475 |
| 2025-12-21 | 356.796197 |
| 2025-12-22 | 356.592785 |
| 2025-12-23 | 355.981418 |
| 2025-12-24 | 356.625511 |
| 2025-12-25 | 356.793283 |
| 2025-12-26 | 356.720671 |
| 2025-12-27 | 356.804521 |
| 2025-12-28 | 356.735433 |
| 2025-12-29 | 356.718779 |
| 2025-12-30 | 356.563257 |
| 2025-12-31 | 357.304523 |
| 2026-01-01 | 356.900865 |
| 2026-01-02 | 356.84502 |
| 2026-01-03 | 356.835369 |
| 2026-01-04 | 356.781621 |
| 2026-01-05 | 357.575118 |
| 2026-01-06 | 356.095327 |
| 2026-01-07 | 356.81273 |
| 2026-01-08 | 356.971972 |
| 2026-01-09 | 357.559141 |
| 2026-01-10 | 356.812051 |
| 2026-01-11 | 356.80876 |
| 2026-01-12 | 356.567103 |
| 2026-01-13 | 356.973636 |
| 2026-01-14 | 357.021363 |
| 2026-01-15 | 356.847017 |
| 2026-01-16 | 357.01703 |
| 2026-01-17 | 356.817406 |
| 2026-01-18 | 356.756968 |
| 2026-01-19 | 356.645131 |
| 2026-01-20 | 356.256726 |
| 2026-01-21 | 356.796014 |
| 2026-01-22 | 357.072599 |
| 2026-01-23 | 356.104151 |
| 2026-01-24 | 356.788861 |
| 2026-01-25 | 356.743845 |
| 2026-01-26 | 354.821026 |
| 2026-01-27 | 356.231726 |
| 2026-01-28 | 356.356136 |
| 2026-01-29 | 356.64125 |
| 2026-01-30 | 357.037288 |
| 2026-01-31 | 357.01534 |
| 2026-02-01 | 356.801271 |
| 2026-02-02 | 358.582321 |
| 2026-02-03 | 358.010548 |
| 2026-02-04 | 355.866162 |
| 2026-02-05 | 356.833119 |
| 2026-02-06 | 356.977112 |
| 2026-02-07 | 356.899808 |
| 2026-02-08 | 358.162107 |
| 2026-02-09 | 355.882429 |
| 2026-02-10 | 355.746452 |
| 2026-02-11 | 357.053422 |
| 2026-02-12 | 357.45184 |
| 2026-02-13 | 357.146355 |
| 2026-02-14 | 356.854248 |
| 2026-02-15 | 356.709479 |
| 2026-02-16 | 356.578935 |
| 2026-02-17 | 357.224946 |
| 2026-02-18 | 356.304644 |
| 2026-02-19 | 357.984969 |
| 2026-02-20 | 357.172569 |
| 2026-02-21 | 357.093615 |
| 2026-02-22 | 356.800741 |
| 2026-02-23 | 355.019071 |
| 2026-02-24 | 356.303021 |
| 2026-02-25 | 356.763856 |
| 2026-02-26 | 355.101219 |
| 2026-02-27 | 357.048343 |
| 2026-02-28 | 356.803343 |
| 2026-03-01 | 356.794542 |
| 2026-03-02 | 356.832368 |
| 2026-03-03 | 357.612871 |
| 2026-03-04 | 356.903495 |
| 2026-03-05 | 356.960705 |
| 2026-03-06 | 356.656534 |
| 2026-03-07 | 356.796098 |
| 2026-03-08 | 356.734151 |
| 2026-03-09 | 357.995028 |
| 2026-03-10 | 356.070234 |
| 2026-03-11 | 356.963136 |
| 2026-03-12 | 357.751406 |
| 2026-03-13 | 357.849706 |
| 2026-03-14 | 356.759989 |
| 2026-03-15 | 356.768542 |
| 2026-03-16 | 357.198494 |
| 2026-03-17 | 356.398009 |
| 2026-03-18 | 356.163575 |
| 2026-03-19 | 358.815925 |
| 2026-03-20 | 355.020721 |
| 2026-03-21 | 356.841561 |
| 2026-03-22 | 356.814804 |
| 2026-03-23 | 357.236438 |
| 2026-03-24 | 356.020324 |
| 2026-03-25 | 356.165273 |
| 2026-03-26 | 358.013155 |
| 2026-03-27 | 356.280091 |
| 2026-03-28 | 356.642109 |
| 2026-03-29 | 356.785612 |
| 2026-03-30 | 356.696739 |
| 2026-03-31 | 357.138576 |
| 2026-04-01 | 356.715088 |
| 2026-04-02 | 355.269199 |
| 2026-04-03 | 356.085051 |
| 2026-04-04 | 356.778602 |
| 2026-04-05 | 356.66419 |
| 2026-04-06 | 356.278224 |
| 2026-04-07 | 356.711788 |
| 2026-04-08 | 354.714691 |
| 2026-04-09 | 356.650217 |
| 2026-04-10 | 356.648021 |
| 2026-04-11 | 356.642038 |
| 2026-04-12 | 356.087303 |
| 2026-04-13 | 356.109233 |
| 2026-04-14 | 356.645199 |
| 2026-04-15 | 356.836544 |
| 2026-04-16 | 355.747125 |
| 2026-04-17 | 356.650901 |
| 2026-04-18 | 356.704856 |
| 2026-04-19 | 357.28892 |
| 2026-04-20 | 357.84256 |
| 2026-04-21 | 356.286735 |
| 2026-04-22 | 357.110653 |
| 2026-04-23 | 357.865952 |
| 2026-04-24 | 356.646886 |
| 2026-04-25 | 356.113062 |
| 2026-04-26 | 355.979948 |
| 2026-04-27 | 356.05664 |
| 2026-04-28 | 357.515302 |
| 2026-04-29 | 356.653206 |
| 2026-04-30 | 356.652352 |
| 2026-05-01 | 356.646112 |
| 2026-05-02 | 356.646591 |
| 2026-05-03 | 356.673397 |
| 2026-05-04 | 356.646384 |
| 2026-05-05 | 356.647912 |
| 2026-05-06 | 356.649501 |
| 2026-05-07 | 356.65575 |
| 2026-05-08 | 357.822244 |
| 2026-05-09 | 356.646594 |
| 2026-05-10 | 355.685255 |
| 2026-05-11 | 355.703157 |
| 2026-05-12 | 356.768174 |
| 2026-05-14 | 356.705975 |
| 2026-05-15 | 356.656744 |
| 2026-05-16 | 356.827975 |
| 2026-05-17 | 356.751865 |
| 2026-05-18 | 357.365029 |
| 2026-05-19 | 356.729254 |
| 2026-05-20 | 356.901853 |
| 2026-05-21 | 356.717305 |
| 2026-05-23 | 356.816492 |
| 2026-05-24 | 356.640855 |
| 2026-05-25 | 355.418551 |
| 2026-05-26 | 356.470102 |
| 2026-05-27 | 356.784401 |
| 2026-05-28 | 357.222692 |
| 2026-05-29 | 355.327733 |
| 2026-05-30 | 356.836446 |
| 2026-05-31 | 356.670122 |
| 2026-06-01 | 356.7442 |
| 2026-06-02 | 356.706165 |
| 2026-06-03 | 356.692654 |
| 2026-06-04 | 356.704673 |
| 2026-06-05 | 357.239705 |
| 2026-06-06 | 356.690256 |
| 2026-06-09 | 356.719327 |
| 2026-06-10 | 356.698288 |
| 2026-06-11 | 356.799339 |
| 2026-06-12 | 356.556777 |
| 2026-06-13 | 356.682542 |
| 2026-06-14 | 356.696659 |
| 2026-06-15 | 356.580805 |
| 2026-06-16 | 356.712868 |
| 2026-06-17 | 356.710453 |
| 2026-06-18 | 356.780854 |
| 2026-06-19 | 356.725792 |
| 2026-06-20 | 356.833005 |
| 2026-06-21 | 356.715048 |
| 2026-06-22 | 356.431934 |
| 2026-06-23 | 356.695154 |
| 2026-06-24 | 357.517766 |
| 2026-06-25 | 355.976668 |
| 2026-06-26 | 356.142693 |
| 2026-06-27 | 356.73611 |
| 2026-06-28 | 356.687875 |
| 2026-06-29 | 357.016436 |
| 2026-06-30 | 356.4189 |
| 2026-07-01 | 356.480303 |
| 2026-07-02 | 356.795719 |
| 2026-07-03 | 356.055879 |
| 2026-07-04 | 357.087085 |
| 2026-07-05 | 356.712862 |
| 2026-07-06 | 356.986585 |
| 2026-07-07 | 356.13702 |
| 2026-07-08 | 357.504676 |
| 2026-07-09 | 356.135867 |
| 2026-07-10 | 356.207009 |
| 2026-07-11 | 356.896721 |
| 2026-07-12 | 356.72827 |
| 2026-07-13 | 357.793834 |
| 2026-07-14 | 357.727194 |
| 2026-07-15 | 355.3753 |
| 2026-07-16 | 355.355387 |
| 2026-07-17 | 357.033984 |
| 2026-07-18 | 356.743026 |
| 2026-07-19 | 356.753628 |
| 2026-07-20 | 356.520502 |
| 2026-07-21 | 357.166595 |
| 2026-07-22 | 357.120743 |
| 2026-07-23 | 356.351849 |
| 2026-07-24 | 356.74265 |
| 2026-07-25 | 356.78987 |
| 2026-07-26 | 356.684825 |
| 2026-07-27 | 356.14381 |
| 2026-07-28 | 356.717644 |
| 2026-07-29 | 356.72719 |
| 2026-07-30 | 355.425015 |
| 2026-07-31 | 356.7461 |
| 2026-08-01 | 355.710278 |
| 2026-08-02 | 356.756739 |
| 2026-08-03 | 355.574988 |
| 2026-08-04 | 357.170248 |
| 2026-08-05 | 356.81379 |
| 2026-08-06 | 356.302486 |
| 2026-08-07 | 357.326018 |
| 2026-08-08 | 357.103276 |
| 2026-08-09 | 356.731985 |
| 2026-08-10 | 355.878609 |
| 2026-08-11 | 357.025874 |
| 2026-08-12 | 356.681849 |
| 2026-08-13 | 356.902047 |
| 2026-08-14 | 356.718744 |
| 2026-08-15 | 356.668889 |
| 2026-08-16 | 356.765318 |
| 2026-08-17 | 355.962469 |
| 2026-08-18 | 356.72248 |
| 2026-08-20 | 354.603906 |
| 2026-08-21 | 357.178354 |
| 2026-08-22 | 357.099656 |
| 2026-08-23 | 356.723889 |
| 2026-08-24 | 357.286467 |
| 2026-08-25 | 356.648937 |
| 2026-08-26 | 356.452673 |
| 2026-08-27 | 356.906895 |
| 2026-08-28 | 356.816279 |
| 2026-08-29 | 356.812225 |
| 2026-08-30 | 356.718465 |
| 2026-08-31 | 358.487435 |
| 2026-09-01 | 356.705938 |
| 2026-09-02 | 356.947414 |
| 2026-09-03 | 356.238317 |
| 2026-09-04 | 356.844272 |
| 2026-09-05 | 357.10159 |
| 2026-09-06 | 356.737077 |
| 2026-09-07 | 356.77502 |
| 2026-09-08 | 356.670464 |
| 2026-09-09 | 356.245013 |
| 2026-09-10 | 356.660614 |
| 2026-09-11 | 356.837038 |
| 2026-09-12 | 357.108726 |
| 2026-09-13 | 356.802702 |
| 2026-09-14 | 357.026235 |
| 2026-09-15 | 356.765766 |
| 2026-09-16 | 357.095014 |
| 2026-09-17 | 358.732795 |
| 2026-09-18 | 356.794305 |
| 2026-09-19 | 356.784103 |
| 2026-09-20 | 356.733118 |
| 2026-09-21 | 356.406482 |
| 2026-09-22 | 356.85363 |
| 2026-09-23 | 357.251721 |
| 2026-09-24 | 358.002704 |
| 2026-09-25 | 356.686848 |
| 2026-09-26 | 356.705479 |
| 2026-09-27 | 356.722555 |
| 2026-09-28 | 356.944268 |
| 2026-09-30 | 356.775119 |
| 2026-10-02 | 358.580503 |
| 2026-10-03 | 356.835771 |
| 2026-10-05 | 356.455266 |
| 2026-10-06 | 355.928839 |
| 2026-10-07 | 356.718133 |
| 2026-10-08 | 357.812464 |
| 2026-10-09 | 411.229916 |
| 2026-10-10 | 387.523868 |
| 2026-10-11 | 403.946091 |
| 2026-10-12 | 412.245778 |
| 2026-10-13 | 411.307292 |
| 2026-10-14 | 411.753215 |
| 2026-10-15 | 412.100182 |
High
412.2458
Low
352.7831
Average
357.1598
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/IQD API questions
How do I get the AED/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/IQD rate in rates.IQD.
How far back does AED/IQD historical data go?
Daily AED/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.