AED to INR exchange rate API
UAE Dirham to Indian Rupee · quoted 2026-10-17
25.8601
▲ +13.01% over 2Y
1 AED = 25.8601 INR · 1 INR = 0.03867 AED · Get this rate via the API
1 AED buys 25.8601 INR as of 2026-10-17, so 1 INR buys 0.03867 AED. Over the last 2 years, AED/INR traded between 22.8822 and 26.3780, averaged 24.4061 and rose 13.01%. The API holds daily AED/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-17 | 22.882203 |
| 2024-10-18 | 22.890222 |
| 2024-10-19 | 22.891851 |
| 2024-10-20 | 22.961925 |
| 2024-10-21 | 22.889667 |
| 2024-10-22 | 22.888447 |
| 2024-10-23 | 22.89372 |
| 2024-10-24 | 22.886628 |
| 2024-10-25 | 22.894192 |
| 2024-10-26 | 22.900221 |
| 2024-10-27 | 22.968223 |
| 2024-10-28 | 22.891683 |
| 2024-10-29 | 22.886795 |
| 2024-10-30 | 22.894069 |
| 2024-10-31 | 22.890654 |
| 2024-11-01 | 22.884846 |
| 2024-11-02 | 22.902887 |
| 2024-11-03 | 22.989081 |
| 2024-11-04 | 22.900836 |
| 2024-11-05 | 22.899808 |
| 2024-11-06 | 22.9568 |
| 2024-11-07 | 22.955836 |
| 2024-11-08 | 22.972001 |
| 2024-11-09 | 22.979729 |
| 2024-11-10 | 23.069871 |
| 2024-11-11 | 22.978117 |
| 2024-11-12 | 22.973701 |
| 2024-11-13 | 22.97407 |
| 2024-11-14 | 22.995671 |
| 2024-11-15 | 22.985487 |
| 2024-11-16 | 23.005346 |
| 2024-11-17 | 23.084238 |
| 2024-11-18 | 22.983898 |
| 2024-11-19 | 22.982711 |
| 2024-11-20 | 22.968292 |
| 2024-11-21 | 22.998451 |
| 2024-11-22 | 22.992015 |
| 2024-11-23 | 22.991911 |
| 2024-11-24 | 23.064756 |
| 2024-11-25 | 22.947724 |
| 2024-11-26 | 22.951225 |
| 2024-11-27 | 22.982077 |
| 2024-11-28 | 22.998727 |
| 2024-11-29 | 23.025413 |
| 2024-11-30 | 23.034234 |
| 2024-12-01 | 23.107862 |
| 2024-12-02 | 23.061907 |
| 2024-12-03 | 23.054768 |
| 2024-12-04 | 23.076888 |
| 2024-12-05 | 23.055837 |
| 2024-12-06 | 23.058092 |
| 2024-12-07 | 23.05497 |
| 2024-12-08 | 23.15501 |
| 2024-12-09 | 23.105931 |
| 2024-12-10 | 23.109224 |
| 2024-12-11 | 23.100229 |
| 2024-12-12 | 23.108395 |
| 2024-12-13 | 23.086844 |
| 2024-12-14 | 23.095733 |
| 2024-12-15 | 23.181981 |
| 2024-12-16 | 23.113868 |
| 2024-12-17 | 23.119839 |
| 2024-12-18 | 23.127946 |
| 2024-12-19 | 23.174586 |
| 2024-12-20 | 23.287398 |
| 2024-12-21 | 23.130501 |
| 2024-12-22 | 23.237408 |
| 2024-12-23 | 23.174329 |
| 2024-12-24 | 23.186623 |
| 2024-12-25 | 23.228703 |
| 2024-12-26 | 23.244423 |
| 2024-12-27 | 23.275687 |
| 2024-12-28 | 23.24759 |
| 2024-12-29 | 23.294924 |
| 2024-12-30 | 23.271576 |
| 2024-12-31 | 23.306529 |
| 2025-01-01 | 23.302001 |
| 2025-01-02 | 23.347364 |
| 2025-01-03 | 23.351531 |
| 2025-01-04 | 23.354627 |
| 2025-01-05 | 23.375576 |
| 2025-01-06 | 23.309157 |
| 2025-01-07 | 23.344176 |
| 2025-01-08 | 23.385558 |
| 2025-01-09 | 23.3748 |
| 2025-01-10 | 23.4173 |
| 2025-01-11 | 23.469643 |
| 2025-01-12 | 23.445579 |
| 2025-01-13 | 23.604961 |
| 2025-01-14 | 23.569568 |
| 2025-01-15 | 23.529193 |
| 2025-01-16 | 23.574331 |
| 2025-01-17 | 23.582292 |
| 2025-01-18 | 23.576367 |
| 2025-01-19 | 23.599391 |
| 2025-01-20 | 23.56075 |
| 2025-01-21 | 23.576172 |
| 2025-01-22 | 23.518177 |
| 2025-01-23 | 23.533094 |
| 2025-01-24 | 23.484666 |
| 2025-01-25 | 23.46848 |
| 2025-01-26 | 23.496947 |
| 2025-01-27 | 23.497804 |
| 2025-01-28 | 23.565101 |
| 2025-01-29 | 23.568712 |
| 2025-01-30 | 23.579872 |
| 2025-01-31 | 23.575719 |
| 2025-02-01 | 23.606211 |
| 2025-02-02 | 23.603597 |
| 2025-02-03 | 23.705307 |
| 2025-02-04 | 23.712103 |
| 2025-02-05 | 23.788877 |
| 2025-02-06 | 23.851915 |
| 2025-02-07 | 23.826821 |
| 2025-02-08 | 23.904188 |
| 2025-02-09 | 23.856262 |
| 2025-02-10 | 23.815845 |
| 2025-02-11 | 23.614986 |
| 2025-02-12 | 23.655379 |
| 2025-02-13 | 23.682408 |
| 2025-02-14 | 23.595459 |
| 2025-02-15 | 23.599284 |
| 2025-02-16 | 23.628118 |
| 2025-02-17 | 23.654358 |
| 2025-02-18 | 23.676302 |
| 2025-02-19 | 23.651447 |
| 2025-02-20 | 23.574911 |
| 2025-02-21 | 23.586096 |
| 2025-02-22 | 23.605294 |
| 2025-02-23 | 23.602382 |
| 2025-02-24 | 23.612017 |
| 2025-02-25 | 23.738074 |
| 2025-02-26 | 23.717126 |
| 2025-02-27 | 23.730484 |
| 2025-02-28 | 23.792186 |
| 2025-03-01 | 23.81802 |
| 2025-03-02 | 23.833485 |
| 2025-03-03 | 23.768947 |
| 2025-03-04 | 23.725698 |
| 2025-03-05 | 23.701091 |
| 2025-03-06 | 23.709338 |
| 2025-03-07 | 23.684926 |
| 2025-03-08 | 23.725659 |
| 2025-03-09 | 23.706414 |
| 2025-03-10 | 23.774193 |
| 2025-03-11 | 23.740699 |
| 2025-03-12 | 23.743091 |
| 2025-03-13 | 23.700371 |
| 2025-03-14 | 23.671155 |
| 2025-03-15 | 23.678046 |
| 2025-03-16 | 23.702263 |
| 2025-03-17 | 23.632134 |
| 2025-03-18 | 23.567637 |
| 2025-03-19 | 23.501264 |
| 2025-03-20 | 23.511361 |
| 2025-03-21 | 23.421284 |
| 2025-03-22 | 23.42044 |
| 2025-03-23 | 23.429973 |
| 2025-03-24 | 23.296536 |
| 2025-03-25 | 23.333146 |
| 2025-03-26 | 23.319204 |
| 2025-03-27 | 23.341068 |
| 2025-03-28 | 23.285891 |
| 2025-03-29 | 23.291303 |
| 2025-03-30 | 23.296857 |
| 2025-03-31 | 23.259555 |
| 2025-04-01 | 23.314865 |
| 2025-04-02 | 23.277117 |
| 2025-04-03 | 23.217147 |
| 2025-04-04 | 23.250466 |
| 2025-04-05 | 23.274648 |
| 2025-04-06 | 23.260544 |
| 2025-04-07 | 23.350434 |
| 2025-04-08 | 23.474716 |
| 2025-04-09 | 23.597829 |
| 2025-04-10 | 23.458303 |
| 2025-04-11 | 23.440673 |
| 2025-04-12 | 23.455009 |
| 2025-04-13 | 23.440557 |
| 2025-04-14 | 23.412331 |
| 2025-04-15 | 23.382806 |
| 2025-04-16 | 23.31969 |
| 2025-04-17 | 23.251794 |
| 2025-04-18 | 23.233304 |
| 2025-04-19 | 23.263298 |
| 2025-04-20 | 23.268087 |
| 2025-04-21 | 23.203036 |
| 2025-04-22 | 23.198348 |
| 2025-04-23 | 23.250613 |
| 2025-04-24 | 23.233473 |
| 2025-04-25 | 23.258289 |
| 2025-04-26 | 23.249521 |
| 2025-04-27 | 23.271172 |
| 2025-04-28 | 23.148391 |
| 2025-04-29 | 23.177649 |
| 2025-04-30 | 23.013847 |
| 2025-05-01 | 23.005688 |
| 2025-05-02 | 22.951138 |
| 2025-05-03 | 23.003611 |
| 2025-05-04 | 23.03971 |
| 2025-05-05 | 22.949738 |
| 2025-05-06 | 22.972735 |
| 2025-05-07 | 23.077683 |
| 2025-05-08 | 23.278824 |
| 2025-05-09 | 23.2468 |
| 2025-05-10 | 23.264433 |
| 2025-05-11 | 23.262704 |
| 2025-05-12 | 23.102679 |
| 2025-05-13 | 23.234452 |
| 2025-05-14 | 23.247956 |
| 2025-05-15 | 23.281876 |
| 2025-05-16 | 23.30515 |
| 2025-05-17 | 23.299172 |
| 2025-05-18 | 23.307641 |
| 2025-05-19 | 23.261119 |
| 2025-05-20 | 23.296028 |
| 2025-05-21 | 23.295834 |
| 2025-05-22 | 23.407598 |
| 2025-05-23 | 23.260816 |
| 2025-05-24 | 23.20058 |
| 2025-05-25 | 23.208347 |
| 2025-05-26 | 23.165887 |
| 2025-05-27 | 23.250331 |
| 2025-05-28 | 23.248926 |
| 2025-05-29 | 23.269973 |
| 2025-05-30 | 23.296396 |
| 2025-05-31 | 23.291938 |
| 2025-06-01 | 23.306591 |
| 2025-06-02 | 23.247161 |
| 2025-06-03 | 23.312245 |
| 2025-06-04 | 23.385227 |
| 2025-06-05 | 23.367383 |
| 2025-06-06 | 23.343256 |
| 2025-06-07 | 23.35608 |
| 2025-06-08 | 23.359055 |
| 2025-06-09 | 23.323778 |
| 2025-06-10 | 23.300115 |
| 2025-06-11 | 23.290182 |
| 2025-06-12 | 23.290895 |
| 2025-06-13 | 23.44319 |
| 2025-06-14 | 23.443548 |
| 2025-06-15 | 23.462451 |
| 2025-06-16 | 23.427726 |
| 2025-06-17 | 23.48607 |
| 2025-06-18 | 23.532385 |
| 2025-06-19 | 23.619195 |
| 2025-06-20 | 23.585471 |
| 2025-06-21 | 23.583033 |
| 2025-06-22 | 23.590582 |
| 2025-06-23 | 23.62538 |
| 2025-06-24 | 23.424871 |
| 2025-06-25 | 23.444571 |
| 2025-06-26 | 23.347081 |
| 2025-06-27 | 23.28319 |
| 2025-06-28 | 23.283024 |
| 2025-06-29 | 23.294832 |
| 2025-06-30 | 23.363096 |
| 2025-07-01 | 23.296359 |
| 2025-07-02 | 23.323132 |
| 2025-07-03 | 23.244349 |
| 2025-07-04 | 23.252241 |
| 2025-07-05 | 23.274933 |
| 2025-07-06 | 23.274937 |
| 2025-07-07 | 23.394373 |
| 2025-07-08 | 23.324581 |
| 2025-07-09 | 23.336774 |
| 2025-07-10 | 23.349538 |
| 2025-07-11 | 23.365624 |
| 2025-07-12 | 23.371386 |
| 2025-07-13 | 23.380963 |
| 2025-07-14 | 23.414568 |
| 2025-07-15 | 23.377018 |
| 2025-07-16 | 23.413234 |
| 2025-07-17 | 23.435993 |
| 2025-07-18 | 23.451728 |
| 2025-07-19 | 23.459387 |
| 2025-07-20 | 23.467893 |
| 2025-07-21 | 23.491063 |
| 2025-07-22 | 23.529926 |
| 2025-07-23 | 23.52883 |
| 2025-07-24 | 23.520878 |
| 2025-07-25 | 23.552878 |
| 2025-07-26 | 23.554985 |
| 2025-07-27 | 23.562924 |
| 2025-07-28 | 23.603589 |
| 2025-07-29 | 23.645206 |
| 2025-07-30 | 23.81908 |
| 2025-07-31 | 23.856329 |
| 2025-08-01 | 23.823627 |
| 2025-08-02 | 23.740711 |
| 2025-08-03 | 23.77478 |
| 2025-08-04 | 23.864958 |
| 2025-08-05 | 23.897993 |
| 2025-08-06 | 23.883138 |
| 2025-08-07 | 23.821146 |
| 2025-08-08 | 23.855165 |
| 2025-08-09 | 23.871669 |
| 2025-08-10 | 23.868779 |
| 2025-08-11 | 23.887146 |
| 2025-08-12 | 23.87856 |
| 2025-08-13 | 23.808642 |
| 2025-08-14 | 23.842367 |
| 2025-08-15 | 23.812561 |
| 2025-08-16 | 23.82956 |
| 2025-08-17 | 23.86269 |
| 2025-08-18 | 23.790239 |
| 2025-08-19 | 23.710547 |
| 2025-08-20 | 23.702543 |
| 2025-08-21 | 23.758619 |
| 2025-08-22 | 23.83306 |
| 2025-08-23 | 23.779469 |
| 2025-08-24 | 23.784923 |
| 2025-08-25 | 23.839453 |
| 2025-08-26 | 23.855083 |
| 2025-08-27 | 23.893651 |
| 2025-08-28 | 23.843634 |
| 2025-08-29 | 24.008655 |
| 2025-08-30 | 24.007484 |
| 2025-08-31 | 24.034542 |
| 2025-09-01 | 24.012512 |
| 2025-09-02 | 24.0166 |
| 2025-09-03 | 23.967097 |
| 2025-09-04 | 23.989542 |
| 2025-09-05 | 24.025675 |
| 2025-09-06 | 24.014079 |
| 2025-09-07 | 24.042872 |
| 2025-09-08 | 23.967833 |
| 2025-09-09 | 24.004885 |
| 2025-09-10 | 23.991629 |
| 2025-09-11 | 24.076001 |
| 2025-09-12 | 24.033058 |
| 2025-09-13 | 24.037178 |
| 2025-09-14 | 24.053518 |
| 2025-09-15 | 23.998809 |
| 2025-09-16 | 23.972382 |
| 2025-09-17 | 23.918112 |
| 2025-09-18 | 23.989805 |
| 2025-09-19 | 24.002317 |
| 2025-09-20 | 23.988399 |
| 2025-09-21 | 24.006916 |
| 2025-09-22 | 24.033824 |
| 2025-09-23 | 24.169569 |
| 2025-09-24 | 24.151312 |
| 2025-09-25 | 24.146164 |
| 2025-09-26 | 24.153924 |
| 2025-09-27 | 24.144397 |
| 2025-09-28 | 24.174602 |
| 2025-09-29 | 24.163163 |
| 2025-09-30 | 24.176294 |
| 2025-10-01 | 24.156125 |
| 2025-10-02 | 24.154332 |
| 2025-10-03 | 24.173157 |
| 2025-10-04 | 24.163005 |
| 2025-10-05 | 24.196669 |
| 2025-10-06 | 24.17121 |
| 2025-10-07 | 24.164508 |
| 2025-10-08 | 24.1647 |
| 2025-10-09 | 24.176188 |
| 2025-10-10 | 24.152108 |
| 2025-10-11 | 24.167345 |
| 2025-10-12 | 24.181591 |
| 2025-10-13 | 24.146819 |
| 2025-10-14 | 24.174903 |
| 2025-10-15 | 23.974653 |
| 2025-10-16 | 23.939146 |
| 2025-10-17 | 23.957591 |
| 2025-10-18 | 23.974109 |
| 2025-10-19 | 24.02523 |
| 2025-10-20 | 23.932597 |
| 2025-10-21 | 23.950571 |
| 2025-10-22 | 24.071401 |
| 2025-10-23 | 23.910157 |
| 2025-10-24 | 23.905415 |
| 2025-10-25 | 23.912333 |
| 2025-10-26 | 23.975778 |
| 2025-10-27 | 24.025558 |
| 2025-10-28 | 24.045073 |
| 2025-10-29 | 24.021977 |
| 2025-10-30 | 24.15431 |
| 2025-10-31 | 24.154949 |
| 2025-11-01 | 24.183688 |
| 2025-11-02 | 24.22891 |
| 2025-11-03 | 24.169963 |
| 2025-11-04 | 24.152442 |
| 2025-11-05 | 24.134299 |
| 2025-11-06 | 24.115995 |
| 2025-11-07 | 24.143243 |
| 2025-11-08 | 24.135879 |
| 2025-11-09 | 24.202743 |
| 2025-11-10 | 24.143979 |
| 2025-11-11 | 24.09378 |
| 2025-11-12 | 24.12347 |
| 2025-11-13 | 24.146537 |
| 2025-11-14 | 24.142465 |
| 2025-11-15 | 24.14858 |
| 2025-11-16 | 24.205564 |
| 2025-11-17 | 24.123513 |
| 2025-11-18 | 24.112432 |
| 2025-11-19 | 24.09663 |
| 2025-11-20 | 24.153468 |
| 2025-11-21 | 24.405263 |
| 2025-11-22 | 24.402433 |
| 2025-11-23 | 24.475557 |
| 2025-11-24 | 24.272193 |
| 2025-11-25 | 24.286501 |
| 2025-11-26 | 24.286677 |
| 2025-11-27 | 24.341727 |
| 2025-11-28 | 24.362479 |
| 2025-11-29 | 24.329459 |
| 2025-11-30 | 24.417721 |
| 2025-12-01 | 24.379716 |
| 2025-12-02 | 24.490853 |
| 2025-12-03 | 24.549834 |
| 2025-12-04 | 24.469223 |
| 2025-12-05 | 24.487964 |
| 2025-12-06 | 24.495118 |
| 2025-12-07 | 24.562519 |
| 2025-12-08 | 24.51609 |
| 2025-12-09 | 24.462147 |
| 2025-12-10 | 24.4804 |
| 2025-12-11 | 24.592096 |
| 2025-12-12 | 24.648127 |
| 2025-12-13 | 24.656984 |
| 2025-12-14 | 24.717309 |
| 2025-12-15 | 24.707736 |
| 2025-12-16 | 24.756113 |
| 2025-12-17 | 24.603854 |
| 2025-12-18 | 24.575506 |
| 2025-12-19 | 24.421903 |
| 2025-12-20 | 24.391565 |
| 2025-12-21 | 24.469803 |
| 2025-12-22 | 24.407927 |
| 2025-12-23 | 24.382818 |
| 2025-12-24 | 24.433368 |
| 2025-12-25 | 24.456909 |
| 2025-12-26 | 24.547254 |
| 2025-12-27 | 24.467646 |
| 2025-12-28 | 24.540246 |
| 2025-12-29 | 24.476576 |
| 2025-12-30 | 24.44984 |
| 2025-12-31 | 24.468229 |
| 2026-01-01 | 24.47352 |
| 2026-01-02 | 24.557424 |
| 2026-01-03 | 24.510485 |
| 2026-01-04 | 24.606863 |
| 2026-01-05 | 24.583161 |
| 2026-01-06 | 24.544744 |
| 2026-01-07 | 24.463268 |
| 2026-01-08 | 24.483242 |
| 2026-01-09 | 24.563215 |
| 2026-01-10 | 24.579194 |
| 2026-01-11 | 24.607024 |
| 2026-01-12 | 24.54794 |
| 2026-01-13 | 24.564625 |
| 2026-01-14 | 24.58585 |
| 2026-01-15 | 24.585137 |
| 2026-01-16 | 24.701267 |
| 2026-01-17 | 24.708781 |
| 2026-01-18 | 24.773052 |
| 2026-01-19 | 24.741642 |
| 2026-01-20 | 24.764628 |
| 2026-01-21 | 24.950274 |
| 2026-01-22 | 24.936386 |
| 2026-01-23 | 25.01033 |
| 2026-01-24 | 24.944416 |
| 2026-01-25 | 25.065632 |
| 2026-01-26 | 24.983647 |
| 2026-01-27 | 24.943272 |
| 2026-01-28 | 25.032569 |
| 2026-01-29 | 25.025555 |
| 2026-01-30 | 25.03147 |
| 2026-01-31 | 24.963852 |
| 2026-02-01 | 25.078102 |
| 2026-02-02 | 24.930778 |
| 2026-02-03 | 24.540457 |
| 2026-02-04 | 24.615907 |
| 2026-02-05 | 24.587098 |
| 2026-02-06 | 24.683304 |
| 2026-02-07 | 24.663059 |
| 2026-02-08 | 24.709753 |
| 2026-02-09 | 24.700825 |
| 2026-02-10 | 24.64976 |
| 2026-02-11 | 24.770353 |
| 2026-02-12 | 24.663179 |
| 2026-02-13 | 24.669265 |
| 2026-02-14 | 24.65945 |
| 2026-02-15 | 24.719152 |
| 2026-02-16 | 24.702261 |
| 2026-02-17 | 24.69257 |
| 2026-02-18 | 24.691338 |
| 2026-02-19 | 24.828636 |
| 2026-02-20 | 24.760466 |
| 2026-02-21 | 24.704364 |
| 2026-02-22 | 24.784694 |
| 2026-02-23 | 24.747717 |
| 2026-02-24 | 24.755698 |
| 2026-02-25 | 24.759912 |
| 2026-02-26 | 24.755813 |
| 2026-02-27 | 24.797567 |
| 2026-02-28 | 24.800564 |
| 2026-03-01 | 24.843196 |
| 2026-03-02 | 24.975732 |
| 2026-03-03 | 25.089179 |
| 2026-03-04 | 25.070201 |
| 2026-03-05 | 24.951906 |
| 2026-03-06 | 25.003774 |
| 2026-03-07 | 25.034884 |
| 2026-03-08 | 25.063691 |
| 2026-03-09 | 25.128355 |
| 2026-03-10 | 25.036459 |
| 2026-03-11 | 25.067174 |
| 2026-03-12 | 25.104249 |
| 2026-03-13 | 25.152133 |
| 2026-03-14 | 25.202809 |
| 2026-03-15 | 25.215267 |
| 2026-03-16 | 25.114373 |
| 2026-03-17 | 25.145805 |
| 2026-03-18 | 25.290705 |
| 2026-03-19 | 25.386242 |
| 2026-03-20 | 25.487552 |
| 2026-03-21 | 25.635614 |
| 2026-03-22 | 25.549228 |
| 2026-03-23 | 25.379406 |
| 2026-03-24 | 25.611475 |
| 2026-03-25 | 25.576051 |
| 2026-03-26 | 25.624128 |
| 2026-03-27 | 25.812415 |
| 2026-03-28 | 25.826389 |
| 2026-03-29 | 25.865317 |
| 2026-03-30 | 25.785738 |
| 2026-03-31 | 25.543494 |
| 2026-04-01 | 25.436155 |
| 2026-04-02 | 25.347544 |
| 2026-04-03 | 25.241381 |
| 2026-04-04 | 25.252277 |
| 2026-04-05 | 25.355384 |
| 2026-04-06 | 25.392706 |
| 2026-04-07 | 25.321279 |
| 2026-04-08 | 25.106648 |
| 2026-04-09 | 25.227013 |
| 2026-04-10 | 25.288408 |
| 2026-04-11 | 25.347788 |
| 2026-04-12 | 25.348948 |
| 2026-04-13 | 25.408762 |
| 2026-04-14 | 25.342538 |
| 2026-04-15 | 25.4384 |
| 2026-04-16 | 25.385852 |
| 2026-04-17 | 25.271108 |
| 2026-04-18 | 25.215071 |
| 2026-04-19 | 25.290631 |
| 2026-04-20 | 25.338774 |
| 2026-04-21 | 25.456529 |
| 2026-04-22 | 25.538394 |
| 2026-04-23 | 25.621529 |
| 2026-04-24 | 25.660198 |
| 2026-04-25 | 25.663822 |
| 2026-04-26 | 25.682268 |
| 2026-04-27 | 25.645748 |
| 2026-04-28 | 25.739381 |
| 2026-04-29 | 25.823347 |
| 2026-04-30 | 25.840958 |
| 2026-05-01 | 25.918055 |
| 2026-05-02 | 25.834185 |
| 2026-05-03 | 25.873869 |
| 2026-05-04 | 25.888914 |
| 2026-05-05 | 25.941369 |
| 2026-05-06 | 25.759148 |
| 2026-05-07 | 25.661495 |
| 2026-05-08 | 25.725289 |
| 2026-05-09 | 25.707278 |
| 2026-05-10 | 25.759892 |
| 2026-05-11 | 25.949916 |
| 2026-05-12 | 26.037661 |
| 2026-05-13 | 26.046647 |
| 2026-05-14 | 26.073637 |
| 2026-05-15 | 26.128524 |
| 2026-05-16 | 26.137482 |
| 2026-05-17 | 26.173868 |
| 2026-05-18 | 26.231896 |
| 2026-05-19 | 26.284284 |
| 2026-05-20 | 26.360926 |
| 2026-05-21 | 26.192275 |
| 2026-05-22 | 26.053432 |
| 2026-05-23 | 26.058844 |
| 2026-05-24 | 26.098786 |
| 2026-05-25 | 25.928892 |
| 2026-05-26 | 26.05032 |
| 2026-05-27 | 26.054977 |
| 2026-05-28 | 26.053517 |
| 2026-05-29 | 25.864364 |
| 2026-05-30 | 25.858974 |
| 2026-05-31 | 25.888073 |
| 2026-06-01 | 25.863161 |
| 2026-06-02 | 25.93887 |
| 2026-06-03 | 26.057139 |
| 2026-06-04 | 26.077818 |
| 2026-06-05 | 25.850161 |
| 2026-06-06 | 25.879253 |
| 2026-06-07 | 25.970672 |
| 2026-06-08 | 26.056752 |
| 2026-06-09 | 25.959524 |
| 2026-06-10 | 25.936851 |
| 2026-06-11 | 26.072622 |
| 2026-06-12 | 25.895309 |
| 2026-06-13 | 25.911561 |
| 2026-06-14 | 25.965917 |
| 2026-06-15 | 25.786424 |
| 2026-06-16 | 25.744521 |
| 2026-06-17 | 25.737176 |
| 2026-06-18 | 25.682927 |
| 2026-06-19 | 25.682067 |
| 2026-06-20 | 25.699901 |
| 2026-06-21 | 25.749876 |
| 2026-06-22 | 25.77939 |
| 2026-06-23 | 25.793791 |
| 2026-06-24 | 25.775072 |
| 2026-06-25 | 25.699399 |
| 2026-06-26 | 25.702211 |
| 2026-06-27 | 25.706292 |
| 2026-06-28 | 25.783028 |
| 2026-06-29 | 25.740532 |
| 2026-06-30 | 25.772062 |
| 2026-07-01 | 25.932315 |
| 2026-07-02 | 25.972823 |
| 2026-07-03 | 25.923096 |
| 2026-07-04 | 26.002268 |
| 2026-07-05 | 25.986452 |
| 2026-07-06 | 25.974721 |
| 2026-07-07 | 25.857618 |
| 2026-07-08 | 26.017204 |
| 2026-07-09 | 25.970363 |
| 2026-07-10 | 25.95564 |
| 2026-07-11 | 26.01257 |
| 2026-07-12 | 26.027829 |
| 2026-07-13 | 26.033858 |
| 2026-07-14 | 26.192769 |
| 2026-07-15 | 26.207838 |
| 2026-07-16 | 26.233496 |
| 2026-07-17 | 26.214718 |
| 2026-07-18 | 26.317087 |
| 2026-07-19 | 26.274963 |
| 2026-07-20 | 26.25823 |
| 2026-07-21 | 26.201117 |
| 2026-07-22 | 26.292203 |
| 2026-07-23 | 26.295364 |
| 2026-07-24 | 26.291573 |
| 2026-07-25 | 26.275181 |
| 2026-07-26 | 26.327396 |
| 2026-07-27 | 26.115118 |
| 2026-07-28 | 26.098107 |
| 2026-07-29 | 26.041211 |
| 2026-07-30 | 26.051028 |
| 2026-07-31 | 25.969547 |
| 2026-08-01 | 25.98229 |
| 2026-08-02 | 26.028095 |
| 2026-08-03 | 25.956598 |
| 2026-08-04 | 25.967754 |
| 2026-08-05 | 25.897993 |
| 2026-08-06 | 25.925848 |
| 2026-08-07 | 25.922301 |
| 2026-08-08 | 25.901795 |
| 2026-08-09 | 25.978904 |
| 2026-08-10 | 25.947306 |
| 2026-08-11 | 25.984796 |
| 2026-08-12 | 25.957093 |
| 2026-08-13 | 25.985153 |
| 2026-08-14 | 25.981703 |
| 2026-08-15 | 26.029027 |
| 2026-08-16 | 26.04056 |
| 2026-08-17 | 26.030456 |
| 2026-08-18 | 26.052172 |
| 2026-08-19 | 26.071341 |
| 2026-08-20 | 26.057991 |
| 2026-08-21 | 26.055437 |
| 2026-08-22 | 26.05853 |
| 2026-08-23 | 26.094028 |
| 2026-08-24 | 26.069824 |
| 2026-08-25 | 25.978109 |
| 2026-08-26 | 25.979359 |
| 2026-08-27 | 26.011767 |
| 2026-08-28 | 25.969642 |
| 2026-08-29 | 26.004797 |
| 2026-08-30 | 26.025719 |
| 2026-08-31 | 25.911138 |
| 2026-09-01 | 25.851002 |
| 2026-09-02 | 25.857596 |
| 2026-09-03 | 25.726 |
| 2026-09-04 | 25.725967 |
| 2026-09-05 | 25.713385 |
| 2026-09-06 | 25.762092 |
| 2026-09-07 | 25.727021 |
| 2026-09-08 | 25.817179 |
| 2026-09-09 | 25.89444 |
| 2026-09-10 | 25.984536 |
| 2026-09-11 | 26.015552 |
| 2026-09-12 | 26.031869 |
| 2026-09-13 | 26.071147 |
| 2026-09-14 | 26.015499 |
| 2026-09-15 | 26.125931 |
| 2026-09-16 | 26.127068 |
| 2026-09-17 | 26.12012 |
| 2026-09-18 | 26.103412 |
| 2026-09-19 | 26.140317 |
| 2026-09-20 | 26.158652 |
| 2026-09-21 | 26.088046 |
| 2026-09-22 | 26.02665 |
| 2026-09-23 | 26.066358 |
| 2026-09-24 | 26.125924 |
| 2026-09-25 | 26.087294 |
| 2026-09-26 | 26.062886 |
| 2026-09-27 | 26.130649 |
| 2026-09-28 | 26.132143 |
| 2026-09-29 | 26.132596 |
| 2026-09-30 | 26.091805 |
| 2026-10-01 | 26.226123 |
| 2026-10-02 | 26.225259 |
| 2026-10-03 | 26.191119 |
| 2026-10-04 | 26.303909 |
| 2026-10-05 | 26.218032 |
| 2026-10-06 | 26.252184 |
| 2026-10-07 | 26.335684 |
| 2026-10-08 | 26.350345 |
| 2026-10-09 | 26.33563 |
| 2026-10-10 | 26.30045 |
| 2026-10-11 | 26.37804 |
| 2026-10-12 | 26.075408 |
| 2026-10-13 | 25.940709 |
| 2026-10-14 | 25.906958 |
| 2026-10-15 | 25.880156 |
| 2026-10-16 | 25.855035 |
| 2026-10-17 | 25.860069 |
High
26.3780
Low
22.8822
Average
24.4061
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/INR API questions
How do I get the AED/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/INR rate in rates.INR.
How far back does AED/INR historical data go?
Daily AED/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.