AED to ILS exchange rate API
UAE Dirham to New Israeli Sheqel · quoted 2026-10-19
0.84480
▼ +16.53% over 2Y
1 AED = 0.84480 ILS · 1 ILS = 1.1837 AED · Get this rate via the API
1 AED buys 0.84480 ILS as of 2026-10-19, so 1 ILS buys 1.1837 AED. Over the last 2 years, AED/ILS traded between 0.76371 and 1.0381, averaged 0.90098 and fell 16.53%. The API holds daily AED/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-19 | 1.012058 |
| 2024-10-20 | 1.010989 |
| 2024-10-21 | 1.02723 |
| 2024-10-22 | 1.02832 |
| 2024-10-23 | 1.03283 |
| 2024-10-24 | 1.028531 |
| 2024-10-25 | 1.032749 |
| 2024-10-26 | 1.031367 |
| 2024-10-27 | 1.023627 |
| 2024-10-28 | 1.014922 |
| 2024-10-29 | 1.018319 |
| 2024-10-30 | 1.01235 |
| 2024-10-31 | 1.011794 |
| 2024-11-01 | 1.017512 |
| 2024-11-02 | 1.021813 |
| 2024-11-03 | 1.02235 |
| 2024-11-04 | 1.020697 |
| 2024-11-05 | 1.020062 |
| 2024-11-06 | 1.021181 |
| 2024-11-07 | 1.012136 |
| 2024-11-08 | 1.017046 |
| 2024-11-09 | 1.021064 |
| 2024-11-10 | 1.018687 |
| 2024-11-11 | 1.018165 |
| 2024-11-12 | 1.021123 |
| 2024-11-13 | 1.018792 |
| 2024-11-14 | 1.017744 |
| 2024-11-15 | 1.018398 |
| 2024-11-16 | 1.020972 |
| 2024-11-17 | 1.01784 |
| 2024-11-18 | 1.01837 |
| 2024-11-19 | 1.019523 |
| 2024-11-20 | 1.015963 |
| 2024-11-21 | 1.016278 |
| 2024-11-22 | 1.012386 |
| 2024-11-23 | 1.008061 |
| 2024-11-24 | 1.011097 |
| 2024-11-25 | 0.998566 |
| 2024-11-26 | 0.993657 |
| 2024-11-27 | 0.995457 |
| 2024-11-28 | 0.993121 |
| 2024-11-29 | 0.99013 |
| 2024-11-30 | 0.989788 |
| 2024-12-01 | 0.989417 |
| 2024-12-02 | 0.989966 |
| 2024-12-03 | 0.989404 |
| 2024-12-04 | 0.983235 |
| 2024-12-05 | 0.98111 |
| 2024-12-06 | 0.979672 |
| 2024-12-07 | 0.975443 |
| 2024-12-08 | 0.974803 |
| 2024-12-09 | 0.969923 |
| 2024-12-10 | 0.974025 |
| 2024-12-11 | 0.975967 |
| 2024-12-12 | 0.971889 |
| 2024-12-13 | 0.977795 |
| 2024-12-14 | 0.9814 |
| 2024-12-15 | 0.979663 |
| 2024-12-16 | 0.979479 |
| 2024-12-17 | 0.980142 |
| 2024-12-18 | 0.976882 |
| 2024-12-19 | 0.986035 |
| 2024-12-20 | 0.992557 |
| 2024-12-21 | 0.99507 |
| 2024-12-22 | 0.992328 |
| 2024-12-23 | 0.993842 |
| 2024-12-24 | 0.998757 |
| 2024-12-25 | 0.992971 |
| 2024-12-26 | 0.99548 |
| 2024-12-27 | 1.00095 |
| 2024-12-28 | 1.002721 |
| 2024-12-29 | 1.00297 |
| 2024-12-30 | 0.993757 |
| 2024-12-31 | 0.99284 |
| 2025-01-01 | 0.988777 |
| 2025-01-02 | 0.993859 |
| 2025-01-03 | 0.99435 |
| 2025-01-04 | 0.993725 |
| 2025-01-05 | 0.993483 |
| 2025-01-06 | 0.989837 |
| 2025-01-07 | 0.987108 |
| 2025-01-08 | 1.00046 |
| 2025-01-09 | 0.996375 |
| 2025-01-10 | 1.00112 |
| 2025-01-11 | 1.003305 |
| 2025-01-12 | 0.997096 |
| 2025-01-13 | 0.999445 |
| 2025-01-14 | 0.988171 |
| 2025-01-15 | 0.985924 |
| 2025-01-16 | 0.986833 |
| 2025-01-17 | 0.977444 |
| 2025-01-18 | 0.970254 |
| 2025-01-19 | 0.970769 |
| 2025-01-20 | 0.976332 |
| 2025-01-21 | 0.976447 |
| 2025-01-22 | 0.963627 |
| 2025-01-23 | 0.971302 |
| 2025-01-24 | 0.977162 |
| 2025-01-25 | 0.973143 |
| 2025-01-26 | 0.976656 |
| 2025-01-27 | 0.984177 |
| 2025-01-28 | 0.985629 |
| 2025-01-29 | 0.980072 |
| 2025-01-30 | 0.9756 |
| 2025-01-31 | 0.974496 |
| 2025-02-01 | 0.97317 |
| 2025-02-02 | 0.978049 |
| 2025-02-03 | 0.980317 |
| 2025-02-04 | 0.973684 |
| 2025-02-05 | 0.966921 |
| 2025-02-06 | 0.969529 |
| 2025-02-07 | 0.967413 |
| 2025-02-08 | 0.968647 |
| 2025-02-09 | 0.969916 |
| 2025-02-10 | 0.970583 |
| 2025-02-11 | 0.978059 |
| 2025-02-12 | 0.978208 |
| 2025-02-13 | 0.973792 |
| 2025-02-14 | 0.970243 |
| 2025-02-15 | 0.965717 |
| 2025-02-16 | 0.965801 |
| 2025-02-17 | 0.968068 |
| 2025-02-18 | 0.968864 |
| 2025-02-19 | 0.964824 |
| 2025-02-20 | 0.964259 |
| 2025-02-21 | 0.968083 |
| 2025-02-22 | 0.971133 |
| 2025-02-23 | 0.972785 |
| 2025-02-24 | 0.971209 |
| 2025-02-25 | 0.97445 |
| 2025-02-26 | 0.972965 |
| 2025-02-27 | 0.966361 |
| 2025-02-28 | 0.979635 |
| 2025-03-01 | 0.980033 |
| 2025-03-02 | 0.979846 |
| 2025-03-03 | 0.978722 |
| 2025-03-04 | 0.984642 |
| 2025-03-05 | 0.986619 |
| 2025-03-06 | 0.984181 |
| 2025-03-07 | 0.986584 |
| 2025-03-08 | 0.986674 |
| 2025-03-09 | 0.984874 |
| 2025-03-10 | 0.989568 |
| 2025-03-11 | 0.993089 |
| 2025-03-12 | 0.990617 |
| 2025-03-13 | 0.996134 |
| 2025-03-14 | 1.000676 |
| 2025-03-15 | 0.993068 |
| 2025-03-16 | 0.994758 |
| 2025-03-17 | 0.993248 |
| 2025-03-18 | 0.993634 |
| 2025-03-19 | 0.99966 |
| 2025-03-20 | 1.000962 |
| 2025-03-21 | 1.010856 |
| 2025-03-22 | 1.011518 |
| 2025-03-23 | 1.015374 |
| 2025-03-24 | 1.007149 |
| 2025-03-25 | 0.997407 |
| 2025-03-26 | 0.998622 |
| 2025-03-27 | 0.999534 |
| 2025-03-28 | 1.004601 |
| 2025-03-29 | 1.005075 |
| 2025-03-30 | 1.0071 |
| 2025-03-31 | 1.0134 |
| 2025-04-01 | 1.008794 |
| 2025-04-02 | 1.007502 |
| 2025-04-03 | 1.003906 |
| 2025-04-04 | 1.015548 |
| 2025-04-05 | 1.019296 |
| 2025-04-06 | 1.018208 |
| 2025-04-07 | 1.030349 |
| 2025-04-08 | 1.0236 |
| 2025-04-09 | 1.038143 |
| 2025-04-10 | 1.029414 |
| 2025-04-11 | 1.013046 |
| 2025-04-12 | 1.012125 |
| 2025-04-13 | 1.012049 |
| 2025-04-14 | 1.002925 |
| 2025-04-15 | 1.004908 |
| 2025-04-16 | 1.002804 |
| 2025-04-17 | 1.003039 |
| 2025-04-18 | 1.0039 |
| 2025-04-19 | 1.00377 |
| 2025-04-20 | 1.004184 |
| 2025-04-21 | 1.009253 |
| 2025-04-22 | 1.01258 |
| 2025-04-23 | 0.998129 |
| 2025-04-24 | 0.992647 |
| 2025-04-25 | 0.985847 |
| 2025-04-26 | 0.98668 |
| 2025-04-27 | 0.985703 |
| 2025-04-28 | 0.98888 |
| 2025-04-29 | 0.985991 |
| 2025-04-30 | 0.987022 |
| 2025-05-01 | 0.985432 |
| 2025-05-02 | 0.981702 |
| 2025-05-03 | 0.976932 |
| 2025-05-04 | 0.9814 |
| 2025-05-05 | 0.983798 |
| 2025-05-06 | 0.985275 |
| 2025-05-07 | 0.975832 |
| 2025-05-08 | 0.974321 |
| 2025-05-09 | 0.966113 |
| 2025-05-10 | 0.966717 |
| 2025-05-11 | 0.965802 |
| 2025-05-12 | 0.966178 |
| 2025-05-13 | 0.973882 |
| 2025-05-14 | 0.966667 |
| 2025-05-15 | 0.964092 |
| 2025-05-16 | 0.966986 |
| 2025-05-17 | 0.967844 |
| 2025-05-18 | 0.966872 |
| 2025-05-19 | 0.966901 |
| 2025-05-20 | 0.960818 |
| 2025-05-21 | 0.967257 |
| 2025-05-22 | 0.978776 |
| 2025-05-23 | 0.986088 |
| 2025-05-24 | 0.98036 |
| 2025-05-25 | 0.980209 |
| 2025-05-26 | 0.972072 |
| 2025-05-27 | 0.963616 |
| 2025-05-28 | 0.963252 |
| 2025-05-29 | 0.955031 |
| 2025-05-30 | 0.954691 |
| 2025-05-31 | 0.956668 |
| 2025-06-01 | 0.959146 |
| 2025-06-02 | 0.956929 |
| 2025-06-03 | 0.959328 |
| 2025-06-04 | 0.953834 |
| 2025-06-05 | 0.949448 |
| 2025-06-06 | 0.951639 |
| 2025-06-07 | 0.953158 |
| 2025-06-08 | 0.953565 |
| 2025-06-09 | 0.948781 |
| 2025-06-10 | 0.952259 |
| 2025-06-11 | 0.953126 |
| 2025-06-12 | 0.969524 |
| 2025-06-13 | 0.979783 |
| 2025-06-14 | 0.985703 |
| 2025-06-15 | 0.980477 |
| 2025-06-16 | 0.958932 |
| 2025-06-17 | 0.953523 |
| 2025-06-18 | 0.951956 |
| 2025-06-19 | 0.948364 |
| 2025-06-20 | 0.946492 |
| 2025-06-21 | 0.949363 |
| 2025-06-22 | 0.946147 |
| 2025-06-23 | 0.94613 |
| 2025-06-24 | 0.925624 |
| 2025-06-25 | 0.927297 |
| 2025-06-26 | 0.923513 |
| 2025-06-27 | 0.920527 |
| 2025-06-28 | 0.921387 |
| 2025-06-29 | 0.921371 |
| 2025-06-30 | 0.917512 |
| 2025-07-01 | 0.917837 |
| 2025-07-02 | 0.918722 |
| 2025-07-03 | 0.914185 |
| 2025-07-04 | 0.912176 |
| 2025-07-05 | 0.909303 |
| 2025-07-06 | 0.907673 |
| 2025-07-07 | 0.908136 |
| 2025-07-08 | 0.913331 |
| 2025-07-09 | 0.906589 |
| 2025-07-10 | 0.9002 |
| 2025-07-11 | 0.907862 |
| 2025-07-12 | 0.907482 |
| 2025-07-13 | 0.905824 |
| 2025-07-14 | 0.915309 |
| 2025-07-15 | 0.911082 |
| 2025-07-16 | 0.914273 |
| 2025-07-17 | 0.914679 |
| 2025-07-18 | 0.914199 |
| 2025-07-19 | 0.915117 |
| 2025-07-20 | 0.915831 |
| 2025-07-21 | 0.913263 |
| 2025-07-22 | 0.912255 |
| 2025-07-23 | 0.907695 |
| 2025-07-24 | 0.909125 |
| 2025-07-25 | 0.9137 |
| 2025-07-26 | 0.913283 |
| 2025-07-27 | 0.91518 |
| 2025-07-28 | 0.913324 |
| 2025-07-29 | 0.917522 |
| 2025-07-30 | 0.916668 |
| 2025-07-31 | 0.921903 |
| 2025-08-01 | 0.932342 |
| 2025-08-02 | 0.929247 |
| 2025-08-03 | 0.928927 |
| 2025-08-04 | 0.928189 |
| 2025-08-05 | 0.939182 |
| 2025-08-06 | 0.939526 |
| 2025-08-07 | 0.929167 |
| 2025-08-08 | 0.935619 |
| 2025-08-09 | 0.934998 |
| 2025-08-10 | 0.93296 |
| 2025-08-11 | 0.930588 |
| 2025-08-12 | 0.934557 |
| 2025-08-13 | 0.922931 |
| 2025-08-14 | 0.92017 |
| 2025-08-15 | 0.918842 |
| 2025-08-16 | 0.919564 |
| 2025-08-17 | 0.920108 |
| 2025-08-18 | 0.923214 |
| 2025-08-19 | 0.920423 |
| 2025-08-20 | 0.92606 |
| 2025-08-21 | 0.931036 |
| 2025-08-22 | 0.925476 |
| 2025-08-23 | 0.917749 |
| 2025-08-24 | 0.921337 |
| 2025-08-25 | 0.920469 |
| 2025-08-26 | 0.916344 |
| 2025-08-27 | 0.910217 |
| 2025-08-28 | 0.906027 |
| 2025-08-29 | 0.909705 |
| 2025-08-30 | 0.910024 |
| 2025-08-31 | 0.90953 |
| 2025-09-01 | 0.91288 |
| 2025-09-02 | 0.919518 |
| 2025-09-03 | 0.91696 |
| 2025-09-04 | 0.915723 |
| 2025-09-05 | 0.90846 |
| 2025-09-06 | 0.908375 |
| 2025-09-07 | 0.915875 |
| 2025-09-08 | 0.905802 |
| 2025-09-09 | 0.909156 |
| 2025-09-10 | 0.907571 |
| 2025-09-11 | 0.90951 |
| 2025-09-12 | 0.907081 |
| 2025-09-13 | 0.908 |
| 2025-09-14 | 0.90832 |
| 2025-09-15 | 0.909837 |
| 2025-09-16 | 0.910157 |
| 2025-09-17 | 0.910429 |
| 2025-09-18 | 0.909015 |
| 2025-09-19 | 0.909287 |
| 2025-09-20 | 0.906963 |
| 2025-09-21 | 0.906977 |
| 2025-09-22 | 0.912817 |
| 2025-09-23 | 0.910319 |
| 2025-09-24 | 0.911841 |
| 2025-09-25 | 0.910657 |
| 2025-09-26 | 0.916523 |
| 2025-09-27 | 0.913099 |
| 2025-09-28 | 0.910709 |
| 2025-09-29 | 0.904449 |
| 2025-09-30 | 0.899432 |
| 2025-10-01 | 0.902063 |
| 2025-10-02 | 0.902221 |
| 2025-10-03 | 0.90091 |
| 2025-10-04 | 0.898859 |
| 2025-10-05 | 0.895581 |
| 2025-10-06 | 0.892775 |
| 2025-10-07 | 0.892179 |
| 2025-10-08 | 0.893881 |
| 2025-10-09 | 0.88364 |
| 2025-10-10 | 0.886861 |
| 2025-10-11 | 0.900695 |
| 2025-10-12 | 0.895724 |
| 2025-10-13 | 0.894156 |
| 2025-10-14 | 0.905155 |
| 2025-10-15 | 0.895861 |
| 2025-10-16 | 0.898887 |
| 2025-10-17 | 0.900154 |
| 2025-10-18 | 0.901114 |
| 2025-10-19 | 0.902218 |
| 2025-10-20 | 0.901576 |
| 2025-10-21 | 0.895419 |
| 2025-10-22 | 0.899929 |
| 2025-10-23 | 0.900902 |
| 2025-10-24 | 0.895532 |
| 2025-10-25 | 0.89311 |
| 2025-10-26 | 0.892024 |
| 2025-10-27 | 0.88681 |
| 2025-10-28 | 0.88646 |
| 2025-10-29 | 0.882392 |
| 2025-10-30 | 0.886579 |
| 2025-10-31 | 0.884694 |
| 2025-11-01 | 0.885854 |
| 2025-11-02 | 0.886387 |
| 2025-11-03 | 0.88832 |
| 2025-11-04 | 0.889561 |
| 2025-11-05 | 0.890036 |
| 2025-11-06 | 0.886497 |
| 2025-11-07 | 0.888291 |
| 2025-11-08 | 0.888226 |
| 2025-11-09 | 0.885594 |
| 2025-11-10 | 0.880149 |
| 2025-11-11 | 0.876436 |
| 2025-11-12 | 0.870413 |
| 2025-11-13 | 0.874263 |
| 2025-11-14 | 0.88163 |
| 2025-11-15 | 0.879445 |
| 2025-11-16 | 0.879031 |
| 2025-11-17 | 0.882912 |
| 2025-11-18 | 0.890673 |
| 2025-11-19 | 0.889615 |
| 2025-11-20 | 0.886719 |
| 2025-11-21 | 0.893747 |
| 2025-11-22 | 0.895349 |
| 2025-11-23 | 0.893032 |
| 2025-11-24 | 0.89184 |
| 2025-11-25 | 0.891088 |
| 2025-11-26 | 0.893465 |
| 2025-11-27 | 0.891639 |
| 2025-11-28 | 0.887605 |
| 2025-11-29 | 0.886533 |
| 2025-11-30 | 0.886587 |
| 2025-12-01 | 0.888806 |
| 2025-12-02 | 0.885975 |
| 2025-12-03 | 0.878573 |
| 2025-12-04 | 0.881137 |
| 2025-12-05 | 0.879885 |
| 2025-12-06 | 0.881033 |
| 2025-12-07 | 0.881234 |
| 2025-12-08 | 0.873276 |
| 2025-12-09 | 0.874951 |
| 2025-12-10 | 0.879836 |
| 2025-12-11 | 0.874688 |
| 2025-12-12 | 0.87277 |
| 2025-12-13 | 0.876654 |
| 2025-12-14 | 0.874519 |
| 2025-12-15 | 0.874348 |
| 2025-12-16 | 0.877651 |
| 2025-12-17 | 0.877657 |
| 2025-12-18 | 0.875953 |
| 2025-12-19 | 0.874947 |
| 2025-12-20 | 0.873177 |
| 2025-12-21 | 0.871854 |
| 2025-12-22 | 0.872045 |
| 2025-12-23 | 0.87066 |
| 2025-12-24 | 0.866545 |
| 2025-12-25 | 0.867739 |
| 2025-12-26 | 0.868928 |
| 2025-12-27 | 0.869464 |
| 2025-12-28 | 0.867215 |
| 2025-12-29 | 0.870179 |
| 2025-12-30 | 0.866906 |
| 2025-12-31 | 0.868256 |
| 2026-01-01 | 0.865205 |
| 2026-01-02 | 0.864442 |
| 2026-01-03 | 0.867425 |
| 2026-01-04 | 0.867527 |
| 2026-01-05 | 0.860163 |
| 2026-01-06 | 0.861061 |
| 2026-01-07 | 0.864854 |
| 2026-01-08 | 0.862911 |
| 2026-01-09 | 0.859321 |
| 2026-01-10 | 0.857493 |
| 2026-01-11 | 0.85508 |
| 2026-01-12 | 0.858487 |
| 2026-01-13 | 0.857875 |
| 2026-01-14 | 0.860665 |
| 2026-01-15 | 0.85927 |
| 2026-01-16 | 0.857772 |
| 2026-01-17 | 0.856135 |
| 2026-01-18 | 0.856786 |
| 2026-01-19 | 0.860485 |
| 2026-01-20 | 0.862561 |
| 2026-01-21 | 0.863585 |
| 2026-01-22 | 0.854827 |
| 2026-01-23 | 0.855365 |
| 2026-01-24 | 0.853928 |
| 2026-01-25 | 0.853265 |
| 2026-01-26 | 0.853816 |
| 2026-01-27 | 0.84474 |
| 2026-01-28 | 0.841816 |
| 2026-01-29 | 0.83787 |
| 2026-01-30 | 0.840583 |
| 2026-01-31 | 0.846758 |
| 2026-02-01 | 0.844088 |
| 2026-02-02 | 0.844799 |
| 2026-02-03 | 0.840209 |
| 2026-02-04 | 0.840217 |
| 2026-02-05 | 0.848107 |
| 2026-02-06 | 0.852182 |
| 2026-02-07 | 0.849701 |
| 2026-02-08 | 0.846195 |
| 2026-02-09 | 0.843315 |
| 2026-02-10 | 0.840155 |
| 2026-02-11 | 0.837462 |
| 2026-02-12 | 0.83357 |
| 2026-02-13 | 0.841175 |
| 2026-02-14 | 0.841301 |
| 2026-02-15 | 0.841594 |
| 2026-02-16 | 0.840399 |
| 2026-02-17 | 0.845366 |
| 2026-02-18 | 0.845263 |
| 2026-02-19 | 0.854499 |
| 2026-02-20 | 0.851058 |
| 2026-02-21 | 0.849064 |
| 2026-02-22 | 0.845908 |
| 2026-02-23 | 0.849506 |
| 2026-02-24 | 0.848295 |
| 2026-02-25 | 0.842835 |
| 2026-02-26 | 0.846695 |
| 2026-02-27 | 0.855802 |
| 2026-02-28 | 0.85375 |
| 2026-03-01 | 0.854473 |
| 2026-03-02 | 0.839358 |
| 2026-03-03 | 0.843206 |
| 2026-03-04 | 0.837591 |
| 2026-03-05 | 0.836758 |
| 2026-03-06 | 0.842043 |
| 2026-03-07 | 0.842164 |
| 2026-03-08 | 0.843048 |
| 2026-03-09 | 0.846989 |
| 2026-03-10 | 0.841089 |
| 2026-03-11 | 0.845822 |
| 2026-03-12 | 0.847665 |
| 2026-03-13 | 0.851282 |
| 2026-03-14 | 0.85656 |
| 2026-03-15 | 0.855568 |
| 2026-03-16 | 0.849149 |
| 2026-03-17 | 0.843651 |
| 2026-03-18 | 0.84468 |
| 2026-03-19 | 0.852984 |
| 2026-03-20 | 0.845571 |
| 2026-03-21 | 0.846534 |
| 2026-03-22 | 0.85189 |
| 2026-03-23 | 0.848046 |
| 2026-03-24 | 0.850098 |
| 2026-03-25 | 0.849853 |
| 2026-03-26 | 0.851719 |
| 2026-03-27 | 0.858778 |
| 2026-03-28 | 0.854204 |
| 2026-03-29 | 0.857791 |
| 2026-03-30 | 0.860041 |
| 2026-03-31 | 0.861403 |
| 2026-04-01 | 0.85218 |
| 2026-04-02 | 0.858509 |
| 2026-04-03 | 0.852753 |
| 2026-04-04 | 0.852259 |
| 2026-04-05 | 0.854212 |
| 2026-04-06 | 0.855658 |
| 2026-04-07 | 0.856555 |
| 2026-04-08 | 0.837622 |
| 2026-04-09 | 0.839449 |
| 2026-04-10 | 0.830141 |
| 2026-04-11 | 0.826051 |
| 2026-04-12 | 0.830481 |
| 2026-04-13 | 0.833863 |
| 2026-04-14 | 0.821084 |
| 2026-04-15 | 0.818021 |
| 2026-04-16 | 0.814841 |
| 2026-04-17 | 0.81378 |
| 2026-04-18 | 0.805932 |
| 2026-04-19 | 0.810847 |
| 2026-04-20 | 0.815544 |
| 2026-04-21 | 0.814451 |
| 2026-04-22 | 0.817011 |
| 2026-04-23 | 0.815729 |
| 2026-04-24 | 0.811262 |
| 2026-04-25 | 0.813082 |
| 2026-04-26 | 0.814207 |
| 2026-04-27 | 0.810958 |
| 2026-04-28 | 0.813932 |
| 2026-04-29 | 0.806018 |
| 2026-04-30 | 0.803895 |
| 2026-05-01 | 0.802095 |
| 2026-05-02 | 0.801455 |
| 2026-05-03 | 0.8032 |
| 2026-05-04 | 0.806299 |
| 2026-05-05 | 0.801305 |
| 2026-05-06 | 0.791154 |
| 2026-05-07 | 0.791602 |
| 2026-05-08 | 0.790936 |
| 2026-05-09 | 0.789878 |
| 2026-05-10 | 0.790645 |
| 2026-05-11 | 0.791559 |
| 2026-05-12 | 0.792389 |
| 2026-05-13 | 0.791675 |
| 2026-05-14 | 0.790997 |
| 2026-05-15 | 0.795534 |
| 2026-05-16 | 0.795088 |
| 2026-05-17 | 0.795443 |
| 2026-05-18 | 0.791478 |
| 2026-05-19 | 0.79407 |
| 2026-05-20 | 0.795871 |
| 2026-05-21 | 0.793853 |
| 2026-05-22 | 0.788211 |
| 2026-05-23 | 0.787119 |
| 2026-05-24 | 0.787942 |
| 2026-05-25 | 0.78675 |
| 2026-05-26 | 0.777858 |
| 2026-05-27 | 0.772115 |
| 2026-05-28 | 0.772321 |
| 2026-05-29 | 0.76415 |
| 2026-05-30 | 0.763707 |
| 2026-05-31 | 0.764968 |
| 2026-06-01 | 0.76655 |
| 2026-06-02 | 0.772852 |
| 2026-06-03 | 0.780324 |
| 2026-06-04 | 0.787261 |
| 2026-06-05 | 0.792685 |
| 2026-06-06 | 0.806864 |
| 2026-06-07 | 0.802898 |
| 2026-06-08 | 0.794106 |
| 2026-06-09 | 0.801655 |
| 2026-06-10 | 0.810895 |
| 2026-06-11 | 0.805583 |
| 2026-06-12 | 0.795174 |
| 2026-06-13 | 0.794852 |
| 2026-06-14 | 0.796764 |
| 2026-06-15 | 0.7926 |
| 2026-06-16 | 0.792787 |
| 2026-06-17 | 0.795172 |
| 2026-06-18 | 0.801353 |
| 2026-06-19 | 0.806497 |
| 2026-06-20 | 0.805313 |
| 2026-06-21 | 0.806494 |
| 2026-06-22 | 0.808153 |
| 2026-06-23 | 0.815938 |
| 2026-06-24 | 0.812597 |
| 2026-06-25 | 0.810203 |
| 2026-06-26 | 0.816195 |
| 2026-06-27 | 0.817413 |
| 2026-06-28 | 0.818093 |
| 2026-06-29 | 0.810182 |
| 2026-06-30 | 0.811298 |
| 2026-07-01 | 0.810822 |
| 2026-07-02 | 0.817112 |
| 2026-07-03 | 0.816467 |
| 2026-07-04 | 0.8165 |
| 2026-07-05 | 0.815828 |
| 2026-07-06 | 0.820812 |
| 2026-07-07 | 0.823889 |
| 2026-07-08 | 0.828432 |
| 2026-07-09 | 0.823492 |
| 2026-07-10 | 0.81864 |
| 2026-07-11 | 0.819745 |
| 2026-07-12 | 0.820402 |
| 2026-07-13 | 0.823764 |
| 2026-07-14 | 0.820553 |
| 2026-07-15 | 0.816974 |
| 2026-07-16 | 0.819108 |
| 2026-07-17 | 0.829593 |
| 2026-07-18 | 0.826968 |
| 2026-07-19 | 0.826458 |
| 2026-07-20 | 0.829409 |
| 2026-07-21 | 0.830274 |
| 2026-07-22 | 0.834108 |
| 2026-07-23 | 0.836572 |
| 2026-07-24 | 0.831499 |
| 2026-07-25 | 0.831739 |
| 2026-07-26 | 0.831372 |
| 2026-07-27 | 0.826943 |
| 2026-07-28 | 0.832252 |
| 2026-07-29 | 0.83372 |
| 2026-07-30 | 0.835707 |
| 2026-07-31 | 0.832404 |
| 2026-08-01 | 0.833557 |
| 2026-08-02 | 0.829375 |
| 2026-08-03 | 0.830676 |
| 2026-08-04 | 0.82399 |
| 2026-08-05 | 0.817013 |
| 2026-08-06 | 0.820268 |
| 2026-08-07 | 0.817551 |
| 2026-08-08 | 0.817371 |
| 2026-08-09 | 0.81793 |
| 2026-08-10 | 0.816923 |
| 2026-08-11 | 0.816579 |
| 2026-08-12 | 0.813928 |
| 2026-08-13 | 0.811623 |
| 2026-08-14 | 0.80307 |
| 2026-08-15 | 0.804711 |
| 2026-08-16 | 0.805098 |
| 2026-08-17 | 0.803523 |
| 2026-08-18 | 0.814605 |
| 2026-08-19 | 0.813297 |
| 2026-08-20 | 0.814614 |
| 2026-08-21 | 0.812595 |
| 2026-08-22 | 0.813326 |
| 2026-08-23 | 0.813736 |
| 2026-08-24 | 0.81465 |
| 2026-08-25 | 0.811985 |
| 2026-08-26 | 0.809752 |
| 2026-08-27 | 0.809735 |
| 2026-08-28 | 0.809358 |
| 2026-08-29 | 0.815143 |
| 2026-08-30 | 0.811846 |
| 2026-08-31 | 0.81346 |
| 2026-09-01 | 0.820712 |
| 2026-09-02 | 0.82453 |
| 2026-09-03 | 0.822036 |
| 2026-09-04 | 0.818843 |
| 2026-09-05 | 0.820276 |
| 2026-09-06 | 0.819399 |
| 2026-09-07 | 0.81971 |
| 2026-09-08 | 0.819982 |
| 2026-09-09 | 0.822004 |
| 2026-09-10 | 0.824974 |
| 2026-09-11 | 0.829101 |
| 2026-09-12 | 0.824291 |
| 2026-09-13 | 0.82226 |
| 2026-09-14 | 0.831313 |
| 2026-09-15 | 0.828004 |
| 2026-09-16 | 0.82527 |
| 2026-09-17 | 0.825831 |
| 2026-09-18 | 0.827037 |
| 2026-09-19 | 0.826987 |
| 2026-09-20 | 0.826079 |
| 2026-09-21 | 0.819908 |
| 2026-09-22 | 0.821624 |
| 2026-09-23 | 0.821167 |
| 2026-09-24 | 0.829902 |
| 2026-09-25 | 0.825974 |
| 2026-09-26 | 0.829478 |
| 2026-09-27 | 0.828889 |
| 2026-09-28 | 0.834002 |
| 2026-09-29 | 0.832044 |
| 2026-09-30 | 0.836818 |
| 2026-10-01 | 0.837519 |
| 2026-10-02 | 0.834555 |
| 2026-10-03 | 0.831209 |
| 2026-10-04 | 0.823884 |
| 2026-10-05 | 0.833745 |
| 2026-10-06 | 0.829833 |
| 2026-10-07 | 0.835256 |
| 2026-10-08 | 0.837824 |
| 2026-10-09 | 0.832368 |
| 2026-10-10 | 0.83406 |
| 2026-10-11 | 0.83557 |
| 2026-10-12 | 0.83569 |
| 2026-10-13 | 0.837208 |
| 2026-10-14 | 0.83763 |
| 2026-10-15 | 0.844584 |
| 2026-10-16 | 0.842494 |
| 2026-10-17 | 0.842624 |
| 2026-10-18 | 0.84383 |
| 2026-10-19 | 0.844798 |
High
1.0381
Low
0.76371
Average
0.90098
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/ILS API questions
How do I get the AED/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/ILS rate in rates.ILS.
How far back does AED/ILS historical data go?
Daily AED/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.