AED to IDR exchange rate API
UAE Dirham to Rupiah · quoted 2026-10-15
4896.68
▲ +15.85% over 2Y
1 AED = 4896.68 IDR · 1 IDR = 0.000204 AED · Get this rate via the API
1 AED buys 4896.68 IDR as of 2026-10-15, so 1 IDR buys 0.000204 AED. Over the last 2 years, AED/IDR traded between 4214.42 and 4941.49, averaged 4573.77 and rose 15.85%. The API holds daily AED/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 4226.789412 |
| 2024-10-16 | 4227.197318 |
| 2024-10-17 | 4222.794344 |
| 2024-10-18 | 4217.706364 |
| 2024-10-19 | 4214.41618 |
| 2024-10-20 | 4233.163985 |
| 2024-10-21 | 4218.638791 |
| 2024-10-22 | 4237.805926 |
| 2024-10-23 | 4266.530507 |
| 2024-10-24 | 4241.696671 |
| 2024-10-25 | 4270.361667 |
| 2024-10-26 | 4270.030728 |
| 2024-10-27 | 4276.144178 |
| 2024-10-28 | 4282.472238 |
| 2024-10-29 | 4294.186503 |
| 2024-10-30 | 4271.219386 |
| 2024-10-31 | 4279.716582 |
| 2024-11-01 | 4285.124427 |
| 2024-11-02 | 4317.082197 |
| 2024-11-03 | 4306.681299 |
| 2024-11-04 | 4292.342609 |
| 2024-11-05 | 4292.36892 |
| 2024-11-06 | 4321.624487 |
| 2024-11-07 | 4263.51165 |
| 2024-11-08 | 4246.542118 |
| 2024-11-09 | 4262.1638 |
| 2024-11-10 | 4290.013297 |
| 2024-11-11 | 4281.5699 |
| 2024-11-12 | 4300.450394 |
| 2024-11-13 | 4281.827424 |
| 2024-11-14 | 4343.475468 |
| 2024-11-15 | 4324.579656 |
| 2024-11-16 | 4330.289117 |
| 2024-11-17 | 4338.451354 |
| 2024-11-18 | 4317.450337 |
| 2024-11-19 | 4313.631054 |
| 2024-11-20 | 4328.032878 |
| 2024-11-21 | 4328.054085 |
| 2024-11-22 | 4332.683214 |
| 2024-11-23 | 4341.67651 |
| 2024-11-24 | 4343.526612 |
| 2024-11-25 | 4319.750703 |
| 2024-11-26 | 4322.890144 |
| 2024-11-27 | 4318.859226 |
| 2024-11-28 | 4322.064933 |
| 2024-11-29 | 4318.674132 |
| 2024-11-30 | 4311.061804 |
| 2024-12-01 | 4331.788691 |
| 2024-12-02 | 4328.287902 |
| 2024-12-03 | 4337.907831 |
| 2024-12-04 | 4335.428857 |
| 2024-12-05 | 4316.76712 |
| 2024-12-06 | 4308.209242 |
| 2024-12-07 | 4318.31644 |
| 2024-12-08 | 4337.575443 |
| 2024-12-09 | 4322.889973 |
| 2024-12-10 | 4321.699851 |
| 2024-12-11 | 4337.651465 |
| 2024-12-12 | 4346.326901 |
| 2024-12-13 | 4361.627781 |
| 2024-12-14 | 4366.735726 |
| 2024-12-15 | 4379.8816 |
| 2024-12-16 | 4362.287281 |
| 2024-12-17 | 4393.666906 |
| 2024-12-18 | 4386.198576 |
| 2024-12-19 | 4441.539468 |
| 2024-12-20 | 4457.352009 |
| 2024-12-21 | 4402.176063 |
| 2024-12-22 | 4439.295019 |
| 2024-12-23 | 4405.617939 |
| 2024-12-24 | 4411.50997 |
| 2024-12-25 | 4415.519167 |
| 2024-12-26 | 4411.448381 |
| 2024-12-27 | 4415.296994 |
| 2024-12-28 | 4408.448309 |
| 2024-12-29 | 4427.438463 |
| 2024-12-30 | 4400.740395 |
| 2024-12-31 | 4408.196393 |
| 2025-01-01 | 4429.559892 |
| 2025-01-02 | 4412.37682 |
| 2025-01-03 | 4415.770633 |
| 2025-01-04 | 4410.006639 |
| 2025-01-05 | 4419.983513 |
| 2025-01-06 | 4396.15405 |
| 2025-01-07 | 4399.674676 |
| 2025-01-08 | 4425.429577 |
| 2025-01-09 | 4410.493678 |
| 2025-01-10 | 4407.527631 |
| 2025-01-11 | 4443.993631 |
| 2025-01-12 | 4416.946433 |
| 2025-01-13 | 4442.708622 |
| 2025-01-14 | 4440.297656 |
| 2025-01-15 | 4459.887624 |
| 2025-01-16 | 4466.753063 |
| 2025-01-17 | 4464.709328 |
| 2025-01-18 | 4458.841238 |
| 2025-01-19 | 4462.072163 |
| 2025-01-20 | 4462.334621 |
| 2025-01-21 | 4448.293186 |
| 2025-01-22 | 4413.475676 |
| 2025-01-23 | 4421.388169 |
| 2025-01-24 | 4393.917996 |
| 2025-01-25 | 4404.487288 |
| 2025-01-26 | 4416.121843 |
| 2025-01-27 | 4397.401673 |
| 2025-01-28 | 4417.451752 |
| 2025-01-29 | 4421.498843 |
| 2025-01-30 | 4423.48267 |
| 2025-01-31 | 4438.062453 |
| 2025-02-01 | 4454.544049 |
| 2025-02-02 | 4447.299105 |
| 2025-02-03 | 4469.24547 |
| 2025-02-04 | 4442.912917 |
| 2025-02-05 | 4442.138848 |
| 2025-02-06 | 4452.860394 |
| 2025-02-07 | 4442.747805 |
| 2025-02-08 | 4451.184319 |
| 2025-02-09 | 4442.525854 |
| 2025-02-10 | 4449.973054 |
| 2025-02-11 | 4456.037864 |
| 2025-02-12 | 4451.060817 |
| 2025-02-13 | 4461.106549 |
| 2025-02-14 | 4412.054737 |
| 2025-02-15 | 4407.091815 |
| 2025-02-16 | 4432.664615 |
| 2025-02-17 | 4417.520124 |
| 2025-02-18 | 4447.960297 |
| 2025-02-19 | 4457.038266 |
| 2025-02-20 | 4435.136778 |
| 2025-02-21 | 4442.895716 |
| 2025-02-22 | 4440.384874 |
| 2025-02-23 | 4447.113287 |
| 2025-02-24 | 4433.985516 |
| 2025-02-25 | 4451.067312 |
| 2025-02-26 | 4458.293678 |
| 2025-02-27 | 4480.020111 |
| 2025-02-28 | 4505.785758 |
| 2025-03-01 | 4502.789221 |
| 2025-03-02 | 4524.894339 |
| 2025-03-03 | 4479.416129 |
| 2025-03-04 | 4469.193705 |
| 2025-03-05 | 4454.933815 |
| 2025-03-06 | 4456.683777 |
| 2025-03-07 | 4429.947933 |
| 2025-03-08 | 4438.905667 |
| 2025-03-09 | 4443.827411 |
| 2025-03-10 | 4453.622304 |
| 2025-03-11 | 4475.743992 |
| 2025-03-12 | 4484.428569 |
| 2025-03-13 | 4474.958055 |
| 2025-03-14 | 4453.807011 |
| 2025-03-15 | 4447.695434 |
| 2025-03-16 | 4458.411637 |
| 2025-03-17 | 4459.7809 |
| 2025-03-18 | 4495.902686 |
| 2025-03-19 | 4499.361355 |
| 2025-03-20 | 4494.831662 |
| 2025-03-21 | 4495.327615 |
| 2025-03-22 | 4492.041185 |
| 2025-03-23 | 4503.517996 |
| 2025-03-24 | 4508.3468 |
| 2025-03-25 | 4509.96719 |
| 2025-03-26 | 4522.948584 |
| 2025-03-27 | 4515.449828 |
| 2025-03-28 | 4516.049922 |
| 2025-03-29 | 4520.007847 |
| 2025-03-30 | 4515.052381 |
| 2025-03-31 | 4529.533195 |
| 2025-04-01 | 4558.391462 |
| 2025-04-02 | 4551.05937 |
| 2025-04-03 | 4550.54631 |
| 2025-04-04 | 4616.98522 |
| 2025-04-05 | 4560.910965 |
| 2025-04-06 | 4533.631575 |
| 2025-04-07 | 4615.33714 |
| 2025-04-08 | 4605.522503 |
| 2025-04-09 | 4613.254569 |
| 2025-04-10 | 4583.270057 |
| 2025-04-11 | 4589.008853 |
| 2025-04-12 | 4572.35863 |
| 2025-04-13 | 4578.630012 |
| 2025-04-14 | 4576.736788 |
| 2025-04-15 | 4588.45961 |
| 2025-04-16 | 4573.524094 |
| 2025-04-17 | 4592.511343 |
| 2025-04-18 | 4577.584897 |
| 2025-04-19 | 4593.02667 |
| 2025-04-20 | 4594.724207 |
| 2025-04-21 | 4587.157169 |
| 2025-04-22 | 4585.368315 |
| 2025-04-23 | 4594.529065 |
| 2025-04-24 | 4588.026749 |
| 2025-04-25 | 4588.526184 |
| 2025-04-26 | 4575.729934 |
| 2025-04-27 | 4590.054659 |
| 2025-04-28 | 4577.066735 |
| 2025-04-29 | 4562.453709 |
| 2025-04-30 | 4524.915647 |
| 2025-05-01 | 4520.64193 |
| 2025-05-02 | 4476.859541 |
| 2025-05-03 | 4482.474456 |
| 2025-05-04 | 4490.309829 |
| 2025-05-05 | 4474.226414 |
| 2025-05-06 | 4469.738537 |
| 2025-05-07 | 4496.750518 |
| 2025-05-08 | 4492.650171 |
| 2025-05-09 | 4502.122612 |
| 2025-05-10 | 4505.219378 |
| 2025-05-11 | 4503.230627 |
| 2025-05-12 | 4535.547554 |
| 2025-05-13 | 4535.957872 |
| 2025-05-14 | 4501.918128 |
| 2025-05-15 | 4499.165999 |
| 2025-05-16 | 4481.929161 |
| 2025-05-17 | 4489.805923 |
| 2025-05-18 | 4490.145004 |
| 2025-05-19 | 4480.149632 |
| 2025-05-20 | 4471.435561 |
| 2025-05-21 | 4445.922992 |
| 2025-05-22 | 4447.290855 |
| 2025-05-23 | 4428.709837 |
| 2025-05-24 | 4422.459696 |
| 2025-05-25 | 4427.183204 |
| 2025-05-26 | 4424.761316 |
| 2025-05-27 | 4433.025494 |
| 2025-05-28 | 4443.3182 |
| 2025-05-29 | 4437.410479 |
| 2025-05-30 | 4446.77696 |
| 2025-05-31 | 4455.751002 |
| 2025-06-01 | 4446.778725 |
| 2025-06-02 | 4431.139227 |
| 2025-06-03 | 4442.991161 |
| 2025-06-04 | 4441.708024 |
| 2025-06-05 | 4425.726128 |
| 2025-06-06 | 4441.608355 |
| 2025-06-07 | 4443.750182 |
| 2025-06-08 | 4437.897897 |
| 2025-06-09 | 4434.951652 |
| 2025-06-10 | 4428.481984 |
| 2025-06-11 | 4433.250927 |
| 2025-06-12 | 4416.880799 |
| 2025-06-13 | 4443.034546 |
| 2025-06-14 | 4439.054534 |
| 2025-06-15 | 4440.989069 |
| 2025-06-16 | 4435.10395 |
| 2025-06-17 | 4437.5908 |
| 2025-06-18 | 4454.96903 |
| 2025-06-19 | 4461.390689 |
| 2025-06-20 | 4466.834623 |
| 2025-06-21 | 4473.694529 |
| 2025-06-22 | 4467.326542 |
| 2025-06-23 | 4493.519679 |
| 2025-06-24 | 4444.937432 |
| 2025-06-25 | 4440.598018 |
| 2025-06-26 | 4421.32394 |
| 2025-06-27 | 4414.772465 |
| 2025-06-28 | 4419.758296 |
| 2025-06-29 | 4426.577465 |
| 2025-06-30 | 4419.132382 |
| 2025-07-01 | 4411.499757 |
| 2025-07-02 | 4421.182412 |
| 2025-07-03 | 4416.187238 |
| 2025-07-04 | 4408.897823 |
| 2025-07-05 | 4405.996707 |
| 2025-07-06 | 4414.03816 |
| 2025-07-07 | 4424.650056 |
| 2025-07-08 | 4430.370629 |
| 2025-07-09 | 4427.316892 |
| 2025-07-10 | 4420.716095 |
| 2025-07-11 | 4414.990581 |
| 2025-07-12 | 4417.375645 |
| 2025-07-13 | 4419.886407 |
| 2025-07-14 | 4430.914142 |
| 2025-07-15 | 4427.68465 |
| 2025-07-16 | 4436.728592 |
| 2025-07-17 | 4451.360975 |
| 2025-07-18 | 4439.205476 |
| 2025-07-19 | 4444.699182 |
| 2025-07-20 | 4447.173258 |
| 2025-07-21 | 4441.819339 |
| 2025-07-22 | 4442.008453 |
| 2025-07-23 | 4436.547871 |
| 2025-07-24 | 4436.044199 |
| 2025-07-25 | 4447.972205 |
| 2025-07-26 | 4451.688191 |
| 2025-07-27 | 4448.904027 |
| 2025-07-28 | 4458.644243 |
| 2025-07-29 | 4468.326314 |
| 2025-07-30 | 4468.080553 |
| 2025-07-31 | 4491.509766 |
| 2025-08-01 | 4497.594921 |
| 2025-08-02 | 4455.987067 |
| 2025-08-03 | 4494.130017 |
| 2025-08-04 | 4457.636034 |
| 2025-08-05 | 4459.477239 |
| 2025-08-06 | 4453.55362 |
| 2025-08-07 | 4440.400157 |
| 2025-08-08 | 4427.086702 |
| 2025-08-09 | 4428.400835 |
| 2025-08-10 | 4442.595213 |
| 2025-08-11 | 4440.442434 |
| 2025-08-12 | 4440.931027 |
| 2025-08-13 | 4391.216704 |
| 2025-08-14 | 4384.61455 |
| 2025-08-15 | 4406.091501 |
| 2025-08-16 | 4413.044948 |
| 2025-08-17 | 4406.057132 |
| 2025-08-18 | 4416.230805 |
| 2025-08-19 | 4425.721241 |
| 2025-08-20 | 4432.872498 |
| 2025-08-21 | 4442.473161 |
| 2025-08-22 | 4457.987636 |
| 2025-08-23 | 4418.794408 |
| 2025-08-24 | 4437.837342 |
| 2025-08-25 | 4422.909524 |
| 2025-08-26 | 4441.494868 |
| 2025-08-27 | 4471.34369 |
| 2025-08-28 | 4443.793026 |
| 2025-08-29 | 4485.675471 |
| 2025-08-30 | 4471.418944 |
| 2025-08-31 | 4487.24543 |
| 2025-09-01 | 4473.597993 |
| 2025-09-02 | 4478.32974 |
| 2025-09-03 | 4478.972551 |
| 2025-09-04 | 4477.489315 |
| 2025-09-05 | 4470.612973 |
| 2025-09-06 | 4461.076577 |
| 2025-09-07 | 4478.009405 |
| 2025-09-08 | 4499.400673 |
| 2025-09-09 | 4471.344418 |
| 2025-09-10 | 4488.67951 |
| 2025-09-11 | 4487.906889 |
| 2025-09-12 | 4475.484252 |
| 2025-09-13 | 4469.019704 |
| 2025-09-14 | 4471.449741 |
| 2025-09-15 | 4470.10562 |
| 2025-09-16 | 4467.238396 |
| 2025-09-17 | 4482.180252 |
| 2025-09-18 | 4504.476628 |
| 2025-09-19 | 4533.344443 |
| 2025-09-20 | 4528.198944 |
| 2025-09-21 | 4518.986652 |
| 2025-09-22 | 4514.658213 |
| 2025-09-23 | 4534.14393 |
| 2025-09-24 | 4546.27216 |
| 2025-09-25 | 4569.563858 |
| 2025-09-26 | 4549.217193 |
| 2025-09-27 | 4544.491432 |
| 2025-09-28 | 4563.158918 |
| 2025-09-29 | 4538.779513 |
| 2025-09-30 | 4540.282402 |
| 2025-10-01 | 4528.167015 |
| 2025-10-02 | 4523.702056 |
| 2025-10-03 | 4509.825488 |
| 2025-10-04 | 4509.169399 |
| 2025-10-05 | 4515.480551 |
| 2025-10-06 | 4523.670489 |
| 2025-10-07 | 4511.512598 |
| 2025-10-08 | 4518.16855 |
| 2025-10-09 | 4508.630302 |
| 2025-10-10 | 4516.659437 |
| 2025-10-11 | 4522.765152 |
| 2025-10-12 | 4520.23461 |
| 2025-10-13 | 4514.730079 |
| 2025-10-14 | 4527.627614 |
| 2025-10-15 | 4520.184398 |
| 2025-10-16 | 4521.432719 |
| 2025-10-17 | 4513.742854 |
| 2025-10-18 | 4511.223187 |
| 2025-10-19 | 4523.990288 |
| 2025-10-20 | 4509.304969 |
| 2025-10-21 | 4520.650918 |
| 2025-10-22 | 4524.55458 |
| 2025-10-23 | 4526.239019 |
| 2025-10-24 | 4521.675302 |
| 2025-10-25 | 4523.535203 |
| 2025-10-26 | 4528.004355 |
| 2025-10-27 | 4524.529262 |
| 2025-10-28 | 4523.741841 |
| 2025-10-29 | 4509.381874 |
| 2025-10-30 | 4537.44289 |
| 2025-10-31 | 4536.381012 |
| 2025-11-01 | 4530.844166 |
| 2025-11-02 | 4537.846101 |
| 2025-11-03 | 4549.607941 |
| 2025-11-04 | 4552.559722 |
| 2025-11-05 | 4547.95338 |
| 2025-11-06 | 4540.67479 |
| 2025-11-07 | 4546.107004 |
| 2025-11-08 | 4542.101475 |
| 2025-11-09 | 4552.550519 |
| 2025-11-10 | 4544.638085 |
| 2025-11-11 | 4554.425503 |
| 2025-11-12 | 4563.207792 |
| 2025-11-13 | 4549.882864 |
| 2025-11-14 | 4547.548369 |
| 2025-11-15 | 4549.236463 |
| 2025-11-16 | 4555.982716 |
| 2025-11-17 | 4556.362586 |
| 2025-11-18 | 4562.089925 |
| 2025-11-19 | 4551.700954 |
| 2025-11-20 | 4560.149476 |
| 2025-11-21 | 4551.661426 |
| 2025-11-22 | 4538.171869 |
| 2025-11-23 | 4560.892236 |
| 2025-11-24 | 4528.561132 |
| 2025-11-25 | 4522.203964 |
| 2025-11-26 | 4533.07501 |
| 2025-11-27 | 4530.602414 |
| 2025-11-28 | 4536.091065 |
| 2025-11-29 | 4534.48654 |
| 2025-11-30 | 4547.442002 |
| 2025-12-01 | 4516.906834 |
| 2025-12-02 | 4526.3814 |
| 2025-12-03 | 4525.929362 |
| 2025-12-04 | 4534.647055 |
| 2025-12-05 | 4539.173497 |
| 2025-12-06 | 4543.142963 |
| 2025-12-07 | 4541.981374 |
| 2025-12-08 | 4545.090849 |
| 2025-12-09 | 4539.858824 |
| 2025-12-10 | 4542.495501 |
| 2025-12-11 | 4540.500203 |
| 2025-12-12 | 4534.085232 |
| 2025-12-13 | 4528.031485 |
| 2025-12-14 | 4541.557071 |
| 2025-12-15 | 4542.264022 |
| 2025-12-16 | 4537.689782 |
| 2025-12-17 | 4544.666632 |
| 2025-12-18 | 4551.588651 |
| 2025-12-19 | 4556.556247 |
| 2025-12-20 | 4545.127853 |
| 2025-12-21 | 4565.883875 |
| 2025-12-22 | 4567.569679 |
| 2025-12-23 | 4570.570023 |
| 2025-12-24 | 4559.860565 |
| 2025-12-25 | 4564.40396 |
| 2025-12-26 | 4571.290208 |
| 2025-12-27 | 4566.885365 |
| 2025-12-28 | 4571.309789 |
| 2025-12-29 | 4566.176389 |
| 2025-12-30 | 4564.607885 |
| 2025-12-31 | 4551.063192 |
| 2026-01-01 | 4547.378576 |
| 2026-01-02 | 4551.264185 |
| 2026-01-03 | 4547.802043 |
| 2026-01-04 | 4562.324936 |
| 2026-01-05 | 4557.569658 |
| 2026-01-06 | 4565.812454 |
| 2026-01-07 | 4565.334996 |
| 2026-01-08 | 4583.751932 |
| 2026-01-09 | 4590.275462 |
| 2026-01-10 | 4584.965872 |
| 2026-01-11 | 4589.010318 |
| 2026-01-12 | 4599.301314 |
| 2026-01-13 | 4591.295955 |
| 2026-01-14 | 4593.423496 |
| 2026-01-15 | 4600.362912 |
| 2026-01-16 | 4606.13479 |
| 2026-01-17 | 4601.558468 |
| 2026-01-18 | 4607.120331 |
| 2026-01-19 | 4621.135852 |
| 2026-01-20 | 4613.769851 |
| 2026-01-21 | 4604.13305 |
| 2026-01-22 | 4594.371627 |
| 2026-01-23 | 4580.312388 |
| 2026-01-24 | 4571.007618 |
| 2026-01-25 | 4590.707998 |
| 2026-01-26 | 4567.7992 |
| 2026-01-27 | 4550.992282 |
| 2026-01-28 | 4558.218298 |
| 2026-01-29 | 4569.148143 |
| 2026-01-30 | 4570.800355 |
| 2026-01-31 | 4569.015244 |
| 2026-02-01 | 4578.744889 |
| 2026-02-02 | 4573.758583 |
| 2026-02-03 | 4565.677286 |
| 2026-02-04 | 4572.159445 |
| 2026-02-05 | 4592.225631 |
| 2026-02-06 | 4593.7888 |
| 2026-02-07 | 4588.271776 |
| 2026-02-08 | 4597.239662 |
| 2026-02-09 | 4581.119828 |
| 2026-02-10 | 4570.221796 |
| 2026-02-11 | 4578.261839 |
| 2026-02-12 | 4582.04345 |
| 2026-02-13 | 4580.214719 |
| 2026-02-14 | 4582.163197 |
| 2026-02-15 | 4589.441765 |
| 2026-02-16 | 4578.86053 |
| 2026-02-17 | 4581.829883 |
| 2026-02-18 | 4596.944629 |
| 2026-02-19 | 4606.062622 |
| 2026-02-20 | 4598.039812 |
| 2026-02-21 | 4590.312702 |
| 2026-02-22 | 4596.308381 |
| 2026-02-23 | 4579.946186 |
| 2026-02-24 | 4582.711773 |
| 2026-02-25 | 4577.80088 |
| 2026-02-26 | 4565.158187 |
| 2026-02-27 | 4574.26741 |
| 2026-02-28 | 4574.005679 |
| 2026-03-01 | 4574.949492 |
| 2026-03-02 | 4594.611401 |
| 2026-03-03 | 4599.648137 |
| 2026-03-04 | 4588.761357 |
| 2026-03-05 | 4603.542061 |
| 2026-03-06 | 4621.171559 |
| 2026-03-07 | 4613.321171 |
| 2026-03-08 | 4611.963516 |
| 2026-03-09 | 4612.298482 |
| 2026-03-10 | 4591.941666 |
| 2026-03-11 | 4600.634933 |
| 2026-03-12 | 4597.203194 |
| 2026-03-13 | 4601.255358 |
| 2026-03-14 | 4612.475916 |
| 2026-03-15 | 4620.941739 |
| 2026-03-16 | 4618.672454 |
| 2026-03-17 | 4616.736917 |
| 2026-03-18 | 4626.591676 |
| 2026-03-19 | 4617.301992 |
| 2026-03-20 | 4607.975236 |
| 2026-03-21 | 4618.84234 |
| 2026-03-22 | 4629.595419 |
| 2026-03-23 | 4600.032925 |
| 2026-03-24 | 4618.657902 |
| 2026-03-25 | 4589.55554 |
| 2026-03-26 | 4605.859591 |
| 2026-03-27 | 4623.546117 |
| 2026-03-28 | 4625.675382 |
| 2026-03-29 | 4628.055669 |
| 2026-03-30 | 4633.029278 |
| 2026-03-31 | 4618.678875 |
| 2026-04-01 | 4605.022339 |
| 2026-04-02 | 4631.246723 |
| 2026-04-03 | 4634.599102 |
| 2026-04-04 | 4625.998879 |
| 2026-04-05 | 4633.171227 |
| 2026-04-06 | 4649.119393 |
| 2026-04-07 | 4647.313813 |
| 2026-04-08 | 4621.728693 |
| 2026-04-09 | 4654.76247 |
| 2026-04-10 | 4654.188251 |
| 2026-04-11 | 4652.49068 |
| 2026-04-12 | 4660.534125 |
| 2026-04-13 | 4679.267053 |
| 2026-04-14 | 4663.898306 |
| 2026-04-15 | 4670.20596 |
| 2026-04-16 | 4666.285766 |
| 2026-04-17 | 4677.351625 |
| 2026-04-18 | 4667.115454 |
| 2026-04-19 | 4684.557093 |
| 2026-04-20 | 4663.526813 |
| 2026-04-21 | 4662.94485 |
| 2026-04-22 | 4682.531389 |
| 2026-04-23 | 4703.633894 |
| 2026-04-24 | 4694.576118 |
| 2026-04-25 | 4697.802258 |
| 2026-04-26 | 4702.724924 |
| 2026-04-27 | 4685.11894 |
| 2026-04-28 | 4705.750378 |
| 2026-04-29 | 4723.245738 |
| 2026-04-30 | 4722.432611 |
| 2026-05-01 | 4729.713742 |
| 2026-05-02 | 4719.264761 |
| 2026-05-03 | 4726.243327 |
| 2026-05-04 | 4739.585194 |
| 2026-05-05 | 4751.669131 |
| 2026-05-06 | 4717.641757 |
| 2026-05-07 | 4709.61461 |
| 2026-05-08 | 4728.000754 |
| 2026-05-09 | 4730.998749 |
| 2026-05-10 | 4738.255759 |
| 2026-05-11 | 4743.904489 |
| 2026-05-12 | 4763.710268 |
| 2026-05-13 | 4763.389536 |
| 2026-05-14 | 4755.000356 |
| 2026-05-15 | 4788.646798 |
| 2026-05-16 | 4793.83339 |
| 2026-05-17 | 4787.470276 |
| 2026-05-18 | 4814.322009 |
| 2026-05-19 | 4830.690715 |
| 2026-05-20 | 4819.033697 |
| 2026-05-21 | 4812.744545 |
| 2026-05-22 | 4817.353308 |
| 2026-05-23 | 4819.598725 |
| 2026-05-24 | 4826.989272 |
| 2026-05-25 | 4828.154027 |
| 2026-05-26 | 4855.536889 |
| 2026-05-27 | 4856.346901 |
| 2026-05-28 | 4859.968048 |
| 2026-05-29 | 4850.523156 |
| 2026-05-30 | 4852.898371 |
| 2026-05-31 | 4863.861166 |
| 2026-06-01 | 4855.819228 |
| 2026-06-02 | 4853.683932 |
| 2026-06-03 | 4890.094521 |
| 2026-06-04 | 4907.598713 |
| 2026-06-05 | 4919.711014 |
| 2026-06-06 | 4928.811528 |
| 2026-06-07 | 4922.700054 |
| 2026-06-08 | 4941.486521 |
| 2026-06-09 | 4887.004361 |
| 2026-06-10 | 4876.069028 |
| 2026-06-11 | 4893.537099 |
| 2026-06-12 | 4842.680254 |
| 2026-06-13 | 4840.125339 |
| 2026-06-14 | 4879.48629 |
| 2026-06-15 | 4824.205645 |
| 2026-06-16 | 4824.796306 |
| 2026-06-17 | 4846.930884 |
| 2026-06-18 | 4866.730062 |
| 2026-06-19 | 4848.424477 |
| 2026-06-20 | 4845.436986 |
| 2026-06-21 | 4856.77372 |
| 2026-06-22 | 4856.465665 |
| 2026-06-23 | 4879.263541 |
| 2026-06-24 | 4894.256839 |
| 2026-06-25 | 4895.66445 |
| 2026-06-26 | 4862.254172 |
| 2026-06-27 | 4857.445428 |
| 2026-06-28 | 4885.651108 |
| 2026-06-29 | 4860.522824 |
| 2026-06-30 | 4874.272649 |
| 2026-07-01 | 4890.020291 |
| 2026-07-02 | 4906.355502 |
| 2026-07-03 | 4890.735226 |
| 2026-07-04 | 4901.334596 |
| 2026-07-05 | 4901.325568 |
| 2026-07-06 | 4905.076742 |
| 2026-07-07 | 4871.192267 |
| 2026-07-08 | 4924.910833 |
| 2026-07-09 | 4929.420405 |
| 2026-07-10 | 4921.535259 |
| 2026-07-11 | 4921.793448 |
| 2026-07-12 | 4928.341921 |
| 2026-07-13 | 4913.733962 |
| 2026-07-14 | 4917.150293 |
| 2026-07-15 | 4920.11511 |
| 2026-07-16 | 4896.704083 |
| 2026-07-17 | 4885.637223 |
| 2026-07-18 | 4884.124194 |
| 2026-07-19 | 4894.662464 |
| 2026-07-20 | 4887.054487 |
| 2026-07-21 | 4872.90421 |
| 2026-07-22 | 4878.57172 |
| 2026-07-23 | 4891.063827 |
| 2026-07-24 | 4881.512366 |
| 2026-07-25 | 4884.730561 |
| 2026-07-26 | 4891.487567 |
| 2026-07-27 | 4915.037839 |
| 2026-07-28 | 4928.504352 |
| 2026-07-29 | 4920.389937 |
| 2026-07-30 | 4922.025974 |
| 2026-07-31 | 4914.959033 |
| 2026-08-01 | 4907.876187 |
| 2026-08-02 | 4917.971311 |
| 2026-08-03 | 4894.512117 |
| 2026-08-04 | 4897.162715 |
| 2026-08-05 | 4865.522466 |
| 2026-08-06 | 4873.319292 |
| 2026-08-07 | 4858.614983 |
| 2026-08-08 | 4845.816399 |
| 2026-08-09 | 4879.887795 |
| 2026-08-10 | 4835.364468 |
| 2026-08-11 | 4856.572874 |
| 2026-08-12 | 4857.975444 |
| 2026-08-13 | 4861.593575 |
| 2026-08-14 | 4842.6042 |
| 2026-08-15 | 4856.017403 |
| 2026-08-16 | 4864.587441 |
| 2026-08-17 | 4850.717261 |
| 2026-08-18 | 4863.255052 |
| 2026-08-19 | 4855.045939 |
| 2026-08-20 | 4845.410995 |
| 2026-08-21 | 4807.892061 |
| 2026-08-22 | 4810.339983 |
| 2026-08-23 | 4820.706555 |
| 2026-08-24 | 4822.619275 |
| 2026-08-25 | 4814.620803 |
| 2026-08-26 | 4822.367312 |
| 2026-08-27 | 4829.155942 |
| 2026-08-28 | 4823.618822 |
| 2026-08-29 | 4834.745034 |
| 2026-08-30 | 4829.685605 |
| 2026-08-31 | 4821.672597 |
| 2026-09-01 | 4831.093304 |
| 2026-09-02 | 4823.210011 |
| 2026-09-03 | 4804.592495 |
| 2026-09-04 | 4801.468373 |
| 2026-09-05 | 4802.045122 |
| 2026-09-06 | 4813.26345 |
| 2026-09-07 | 4804.57236 |
| 2026-09-08 | 4790.851339 |
| 2026-09-09 | 4757.908561 |
| 2026-09-10 | 4784.684924 |
| 2026-09-11 | 4792.444426 |
| 2026-09-12 | 4790.930597 |
| 2026-09-13 | 4792.84137 |
| 2026-09-14 | 4807.963113 |
| 2026-09-15 | 4818.109004 |
| 2026-09-16 | 4810.871883 |
| 2026-09-17 | 4826.33956 |
| 2026-09-18 | 4852.376047 |
| 2026-09-19 | 4846.820458 |
| 2026-09-20 | 4841.16228 |
| 2026-09-21 | 4865.154488 |
| 2026-09-22 | 4851.570668 |
| 2026-09-23 | 4844.840071 |
| 2026-09-24 | 4882.340199 |
| 2026-09-25 | 4877.251214 |
| 2026-09-26 | 4876.539225 |
| 2026-09-27 | 4881.823288 |
| 2026-09-28 | 4894.273114 |
| 2026-09-29 | 4879.308383 |
| 2026-09-30 | 4870.993008 |
| 2026-10-01 | 4885.760254 |
| 2026-10-02 | 4887.154537 |
| 2026-10-03 | 4868.716517 |
| 2026-10-04 | 4881.577872 |
| 2026-10-05 | 4877.057328 |
| 2026-10-06 | 4857.239397 |
| 2026-10-07 | 4865.451184 |
| 2026-10-08 | 4878.845143 |
| 2026-10-09 | 4868.104038 |
| 2026-10-10 | 4874.029553 |
| 2026-10-11 | 4878.750064 |
| 2026-10-12 | 4878.803748 |
| 2026-10-13 | 4868.109925 |
| 2026-10-14 | 4879.104909 |
| 2026-10-15 | 4896.678464 |
High
4941.49
Low
4214.42
Average
4573.77
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/IDR API questions
How do I get the AED/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/IDR rate in rates.IDR.
How far back does AED/IDR historical data go?
Daily AED/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.