AED to HUF exchange rate API
UAE Dirham to Forint · quoted 2026-10-19
88.0884
▼ +12.13% over 2Y
1 AED = 88.0884 HUF · 1 HUF = 0.01135 AED · Get this rate via the API
1 AED buys 88.0884 HUF as of 2026-10-19, so 1 HUF buys 0.01135 AED. Over the last 2 years, AED/HUF traded between 81.7266 and 110.4421, averaged 93.2662 and fell 12.13%. The API holds daily AED/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-19 | 100.247419 |
| 2024-10-20 | 100.24567 |
| 2024-10-21 | 100.746248 |
| 2024-10-22 | 100.64818 |
| 2024-10-23 | 101.609105 |
| 2024-10-24 | 101.565148 |
| 2024-10-25 | 101.781031 |
| 2024-10-26 | 101.919197 |
| 2024-10-27 | 101.911466 |
| 2024-10-28 | 101.884826 |
| 2024-10-29 | 102.400531 |
| 2024-10-30 | 102.805936 |
| 2024-10-31 | 102.147667 |
| 2024-11-01 | 101.986395 |
| 2024-11-02 | 102.626198 |
| 2024-11-03 | 102.266295 |
| 2024-11-04 | 101.830047 |
| 2024-11-05 | 102.248574 |
| 2024-11-06 | 104.391442 |
| 2024-11-07 | 102.132525 |
| 2024-11-08 | 102.786372 |
| 2024-11-09 | 103.42301 |
| 2024-11-10 | 103.44814 |
| 2024-11-11 | 104.707528 |
| 2024-11-12 | 105.317843 |
| 2024-11-13 | 104.686649 |
| 2024-11-14 | 105.214866 |
| 2024-11-15 | 104.764935 |
| 2024-11-16 | 105.437145 |
| 2024-11-17 | 105.494936 |
| 2024-11-18 | 105.454516 |
| 2024-11-19 | 104.87108 |
| 2024-11-20 | 105.584159 |
| 2024-11-21 | 106.177576 |
| 2024-11-22 | 107.503865 |
| 2024-11-23 | 107.559279 |
| 2024-11-24 | 107.207274 |
| 2024-11-25 | 106.303094 |
| 2024-11-26 | 106.341659 |
| 2024-11-27 | 106.53649 |
| 2024-11-28 | 106.6212 |
| 2024-11-29 | 106.137891 |
| 2024-11-30 | 106.278418 |
| 2024-12-01 | 106.402732 |
| 2024-12-02 | 107.521696 |
| 2024-12-03 | 107.391393 |
| 2024-12-04 | 107.53031 |
| 2024-12-05 | 106.37464 |
| 2024-12-06 | 106.61534 |
| 2024-12-07 | 106.617835 |
| 2024-12-08 | 106.749522 |
| 2024-12-09 | 105.947376 |
| 2024-12-10 | 106.335668 |
| 2024-12-11 | 106.103589 |
| 2024-12-12 | 105.999554 |
| 2024-12-13 | 105.842636 |
| 2024-12-14 | 105.989391 |
| 2024-12-15 | 106.249733 |
| 2024-12-16 | 106.081099 |
| 2024-12-17 | 106.197198 |
| 2024-12-18 | 106.580351 |
| 2024-12-19 | 108.970136 |
| 2024-12-20 | 108.449801 |
| 2024-12-21 | 108.083274 |
| 2024-12-22 | 108.068538 |
| 2024-12-23 | 108.636835 |
| 2024-12-24 | 107.837998 |
| 2024-12-25 | 107.785624 |
| 2024-12-26 | 107.473215 |
| 2024-12-27 | 107.350988 |
| 2024-12-28 | 107.225105 |
| 2024-12-29 | 107.448875 |
| 2024-12-30 | 107.282547 |
| 2024-12-31 | 107.801231 |
| 2025-01-01 | 108.104453 |
| 2025-01-02 | 108.919372 |
| 2025-01-03 | 109.689425 |
| 2025-01-04 | 109.811198 |
| 2025-01-05 | 109.760236 |
| 2025-01-06 | 108.288005 |
| 2025-01-07 | 108.906482 |
| 2025-01-08 | 110.175648 |
| 2025-01-09 | 109.373375 |
| 2025-01-10 | 109.304425 |
| 2025-01-11 | 109.863723 |
| 2025-01-12 | 109.815892 |
| 2025-01-13 | 110.44206 |
| 2025-01-14 | 109.500136 |
| 2025-01-15 | 108.541783 |
| 2025-01-16 | 109.293316 |
| 2025-01-17 | 109.096988 |
| 2025-01-18 | 109.490393 |
| 2025-01-19 | 109.446621 |
| 2025-01-20 | 109.037104 |
| 2025-01-21 | 108.167644 |
| 2025-01-22 | 107.171705 |
| 2025-01-23 | 107.213049 |
| 2025-01-24 | 106.295871 |
| 2025-01-25 | 105.86275 |
| 2025-01-26 | 105.988965 |
| 2025-01-27 | 105.693581 |
| 2025-01-28 | 106.630875 |
| 2025-01-29 | 106.872312 |
| 2025-01-30 | 106.584047 |
| 2025-01-31 | 106.870027 |
| 2025-02-01 | 107.154253 |
| 2025-02-02 | 107.618906 |
| 2025-02-03 | 108.237205 |
| 2025-02-04 | 107.257814 |
| 2025-02-05 | 106.065642 |
| 2025-02-06 | 106.723918 |
| 2025-02-07 | 106.404527 |
| 2025-02-08 | 106.828577 |
| 2025-02-09 | 107.139022 |
| 2025-02-10 | 106.550541 |
| 2025-02-11 | 106.513748 |
| 2025-02-12 | 105.707656 |
| 2025-02-13 | 105.2824 |
| 2025-02-14 | 104.699817 |
| 2025-02-15 | 104.403813 |
| 2025-02-16 | 104.423654 |
| 2025-02-17 | 104.434076 |
| 2025-02-18 | 104.644828 |
| 2025-02-19 | 104.928801 |
| 2025-02-20 | 104.826049 |
| 2025-02-21 | 105.260928 |
| 2025-02-22 | 104.958916 |
| 2025-02-23 | 104.896139 |
| 2025-02-24 | 104.495958 |
| 2025-02-25 | 104.061804 |
| 2025-02-26 | 103.930131 |
| 2025-02-27 | 103.806415 |
| 2025-02-28 | 104.48361 |
| 2025-03-01 | 105.87979 |
| 2025-03-02 | 105.703623 |
| 2025-03-03 | 104.18705 |
| 2025-03-04 | 102.89012 |
| 2025-03-05 | 101.551772 |
| 2025-03-06 | 101.053716 |
| 2025-03-07 | 100.13307 |
| 2025-03-08 | 100.024567 |
| 2025-03-09 | 100.047073 |
| 2025-03-10 | 100.287469 |
| 2025-03-11 | 100.252122 |
| 2025-03-12 | 99.992238 |
| 2025-03-13 | 100.634187 |
| 2025-03-14 | 99.890174 |
| 2025-03-15 | 99.931723 |
| 2025-03-16 | 99.930457 |
| 2025-03-17 | 99.711918 |
| 2025-03-18 | 99.0866 |
| 2025-03-19 | 99.498817 |
| 2025-03-20 | 100.448107 |
| 2025-03-21 | 100.353943 |
| 2025-03-22 | 100.061585 |
| 2025-03-23 | 100.128525 |
| 2025-03-24 | 100.128862 |
| 2025-03-25 | 100.100377 |
| 2025-03-26 | 101.156873 |
| 2025-03-27 | 101.223221 |
| 2025-03-28 | 101.652931 |
| 2025-03-29 | 101.204402 |
| 2025-03-30 | 101.222778 |
| 2025-03-31 | 101.287207 |
| 2025-04-01 | 101.611366 |
| 2025-04-02 | 101.047621 |
| 2025-04-03 | 98.523681 |
| 2025-04-04 | 99.895305 |
| 2025-04-05 | 100.85784 |
| 2025-04-06 | 100.944063 |
| 2025-04-07 | 101.274834 |
| 2025-04-08 | 101.196448 |
| 2025-04-09 | 100.799729 |
| 2025-04-10 | 99.929463 |
| 2025-04-11 | 98.120401 |
| 2025-04-12 | 98.264847 |
| 2025-04-13 | 98.436908 |
| 2025-04-14 | 98.222633 |
| 2025-04-15 | 98.028925 |
| 2025-04-16 | 97.7605 |
| 2025-04-17 | 97.686848 |
| 2025-04-18 | 97.44157 |
| 2025-04-19 | 97.776394 |
| 2025-04-20 | 97.289177 |
| 2025-04-21 | 96.332326 |
| 2025-04-22 | 97.120622 |
| 2025-04-23 | 97.556707 |
| 2025-04-24 | 97.476948 |
| 2025-04-25 | 97.455614 |
| 2025-04-26 | 97.189957 |
| 2025-04-27 | 97.220251 |
| 2025-04-28 | 96.953704 |
| 2025-04-29 | 96.720062 |
| 2025-04-30 | 96.732083 |
| 2025-05-01 | 97.400126 |
| 2025-05-02 | 96.974953 |
| 2025-05-03 | 97.472557 |
| 2025-05-04 | 97.426456 |
| 2025-05-05 | 97.071739 |
| 2025-05-06 | 97.400062 |
| 2025-05-07 | 96.842749 |
| 2025-05-08 | 97.709269 |
| 2025-05-09 | 97.971172 |
| 2025-05-10 | 97.825611 |
| 2025-05-11 | 97.945815 |
| 2025-05-12 | 99.55955 |
| 2025-05-13 | 99.189102 |
| 2025-05-14 | 98.133211 |
| 2025-05-15 | 98.188582 |
| 2025-05-16 | 98.029021 |
| 2025-05-17 | 98.26854 |
| 2025-05-18 | 98.136802 |
| 2025-05-19 | 97.270368 |
| 2025-05-20 | 97.522932 |
| 2025-05-21 | 96.68971 |
| 2025-05-22 | 97.196321 |
| 2025-05-23 | 97.22121 |
| 2025-05-24 | 96.744763 |
| 2025-05-25 | 96.730423 |
| 2025-05-26 | 96.556626 |
| 2025-05-27 | 96.925029 |
| 2025-05-28 | 96.936384 |
| 2025-05-29 | 97.583613 |
| 2025-05-30 | 96.907449 |
| 2025-05-31 | 96.884932 |
| 2025-06-01 | 96.878525 |
| 2025-06-02 | 96.048228 |
| 2025-06-03 | 96.516327 |
| 2025-06-04 | 96.49076 |
| 2025-06-05 | 96.208121 |
| 2025-06-06 | 96.189888 |
| 2025-06-07 | 96.444789 |
| 2025-06-08 | 96.372174 |
| 2025-06-09 | 95.854085 |
| 2025-06-10 | 95.504674 |
| 2025-06-11 | 95.350765 |
| 2025-06-12 | 94.117748 |
| 2025-06-13 | 95.426155 |
| 2025-06-14 | 94.893142 |
| 2025-06-15 | 95.032391 |
| 2025-06-16 | 94.467532 |
| 2025-06-17 | 94.820386 |
| 2025-06-18 | 95.444152 |
| 2025-06-19 | 95.697615 |
| 2025-06-20 | 95.20502 |
| 2025-06-21 | 95.14889 |
| 2025-06-22 | 95.481445 |
| 2025-06-23 | 95.94703 |
| 2025-06-24 | 94.33834 |
| 2025-06-25 | 94.187737 |
| 2025-06-26 | 93.108002 |
| 2025-06-27 | 92.783322 |
| 2025-06-28 | 92.680279 |
| 2025-06-29 | 92.665848 |
| 2025-06-30 | 92.885039 |
| 2025-07-01 | 92.025835 |
| 2025-07-02 | 92.411953 |
| 2025-07-03 | 92.333618 |
| 2025-07-04 | 92.196393 |
| 2025-07-05 | 92.276989 |
| 2025-07-06 | 92.206099 |
| 2025-07-07 | 92.786823 |
| 2025-07-08 | 92.808553 |
| 2025-07-09 | 93.130651 |
| 2025-07-10 | 92.759189 |
| 2025-07-11 | 93.221539 |
| 2025-07-12 | 93.06162 |
| 2025-07-13 | 93.241738 |
| 2025-07-14 | 93.182232 |
| 2025-07-15 | 93.470264 |
| 2025-07-16 | 93.842077 |
| 2025-07-17 | 93.852133 |
| 2025-07-18 | 93.259126 |
| 2025-07-19 | 93.460693 |
| 2025-07-20 | 93.453108 |
| 2025-07-21 | 93.097569 |
| 2025-07-22 | 92.901101 |
| 2025-07-23 | 92.671147 |
| 2025-07-24 | 92.160861 |
| 2025-07-25 | 92.16889 |
| 2025-07-26 | 91.986631 |
| 2025-07-27 | 91.820604 |
| 2025-07-28 | 92.827632 |
| 2025-07-29 | 94.403304 |
| 2025-07-30 | 94.203557 |
| 2025-07-31 | 95.144641 |
| 2025-08-01 | 95.530862 |
| 2025-08-02 | 93.705247 |
| 2025-08-03 | 93.503503 |
| 2025-08-04 | 93.753554 |
| 2025-08-05 | 94.090414 |
| 2025-08-06 | 93.445813 |
| 2025-08-07 | 92.755422 |
| 2025-08-08 | 92.531225 |
| 2025-08-09 | 92.462649 |
| 2025-08-10 | 92.456228 |
| 2025-08-11 | 92.702821 |
| 2025-08-12 | 92.883342 |
| 2025-08-13 | 91.981678 |
| 2025-08-14 | 91.991467 |
| 2025-08-15 | 92.007685 |
| 2025-08-16 | 91.977752 |
| 2025-08-17 | 91.889592 |
| 2025-08-18 | 92.258506 |
| 2025-08-19 | 91.75573 |
| 2025-08-20 | 92.187786 |
| 2025-08-21 | 92.575013 |
| 2025-08-22 | 92.840879 |
| 2025-08-23 | 91.856781 |
| 2025-08-24 | 91.908463 |
| 2025-08-25 | 92.500854 |
| 2025-08-26 | 92.704237 |
| 2025-08-27 | 93.201187 |
| 2025-08-28 | 92.486817 |
| 2025-08-29 | 92.691742 |
| 2025-08-30 | 92.420758 |
| 2025-08-31 | 92.411671 |
| 2025-09-01 | 91.834248 |
| 2025-09-02 | 92.294781 |
| 2025-09-03 | 91.889994 |
| 2025-09-04 | 91.902 |
| 2025-09-05 | 91.416319 |
| 2025-09-06 | 91.304132 |
| 2025-09-07 | 91.317022 |
| 2025-09-08 | 91.367274 |
| 2025-09-09 | 91.1776 |
| 2025-09-10 | 91.489708 |
| 2025-09-11 | 91.482329 |
| 2025-09-12 | 90.875477 |
| 2025-09-13 | 90.69741 |
| 2025-09-14 | 90.725979 |
| 2025-09-15 | 90.227074 |
| 2025-09-16 | 89.878996 |
| 2025-09-17 | 89.690479 |
| 2025-09-18 | 89.519307 |
| 2025-09-19 | 90.6017 |
| 2025-09-20 | 90.500261 |
| 2025-09-21 | 90.419624 |
| 2025-09-22 | 89.920586 |
| 2025-09-23 | 89.863819 |
| 2025-09-24 | 90.57046 |
| 2025-09-25 | 90.620447 |
| 2025-09-26 | 91.344496 |
| 2025-09-27 | 90.919057 |
| 2025-09-28 | 91.012261 |
| 2025-09-29 | 90.825847 |
| 2025-09-30 | 90.499823 |
| 2025-10-01 | 90.264424 |
| 2025-10-02 | 90.046174 |
| 2025-10-03 | 90.230246 |
| 2025-10-04 | 90.041318 |
| 2025-10-05 | 90.131304 |
| 2025-10-06 | 90.720721 |
| 2025-10-07 | 91.425705 |
| 2025-10-08 | 91.884285 |
| 2025-10-09 | 91.6797 |
| 2025-10-10 | 91.903424 |
| 2025-10-11 | 92.041385 |
| 2025-10-12 | 91.945502 |
| 2025-10-13 | 92.41149 |
| 2025-10-14 | 92.615304 |
| 2025-10-15 | 91.556347 |
| 2025-10-16 | 91.099478 |
| 2025-10-17 | 90.838257 |
| 2025-10-18 | 90.974438 |
| 2025-10-19 | 90.927627 |
| 2025-10-20 | 90.998604 |
| 2025-10-21 | 91.392693 |
| 2025-10-22 | 91.494407 |
| 2025-10-23 | 91.588644 |
| 2025-10-24 | 91.335205 |
| 2025-10-25 | 91.352913 |
| 2025-10-26 | 91.308001 |
| 2025-10-27 | 91.029398 |
| 2025-10-28 | 90.902826 |
| 2025-10-29 | 90.838761 |
| 2025-10-30 | 91.68468 |
| 2025-10-31 | 91.452643 |
| 2025-11-01 | 91.616789 |
| 2025-11-02 | 91.59753 |
| 2025-11-03 | 91.594004 |
| 2025-11-04 | 92.017429 |
| 2025-11-05 | 91.695034 |
| 2025-11-06 | 91.197075 |
| 2025-11-07 | 90.772077 |
| 2025-11-08 | 90.584794 |
| 2025-11-09 | 90.610191 |
| 2025-11-10 | 90.25492 |
| 2025-11-11 | 90.715683 |
| 2025-11-12 | 90.562236 |
| 2025-11-13 | 89.980548 |
| 2025-11-14 | 89.967564 |
| 2025-11-15 | 90.075255 |
| 2025-11-16 | 90.051539 |
| 2025-11-17 | 90.165359 |
| 2025-11-18 | 90.432193 |
| 2025-11-19 | 89.868894 |
| 2025-11-20 | 90.447815 |
| 2025-11-21 | 90.62034 |
| 2025-11-22 | 90.697586 |
| 2025-11-23 | 90.728324 |
| 2025-11-24 | 90.219429 |
| 2025-11-25 | 89.938569 |
| 2025-11-26 | 89.84047 |
| 2025-11-27 | 89.695075 |
| 2025-11-28 | 89.79163 |
| 2025-11-29 | 89.599927 |
| 2025-11-30 | 89.604488 |
| 2025-12-01 | 88.98821 |
| 2025-12-02 | 89.277374 |
| 2025-12-03 | 88.905133 |
| 2025-12-04 | 89.161674 |
| 2025-12-05 | 89.265226 |
| 2025-12-06 | 89.31309 |
| 2025-12-07 | 89.25605 |
| 2025-12-08 | 89.514273 |
| 2025-12-09 | 89.81153 |
| 2025-12-10 | 89.823191 |
| 2025-12-11 | 89.370234 |
| 2025-12-12 | 89.226753 |
| 2025-12-13 | 89.30712 |
| 2025-12-14 | 89.243774 |
| 2025-12-15 | 89.225666 |
| 2025-12-16 | 88.856479 |
| 2025-12-17 | 89.923602 |
| 2025-12-18 | 90.12076 |
| 2025-12-19 | 89.919398 |
| 2025-12-20 | 89.909519 |
| 2025-12-21 | 89.920032 |
| 2025-12-22 | 89.916868 |
| 2025-12-23 | 90.332574 |
| 2025-12-24 | 89.978586 |
| 2025-12-25 | 89.99825 |
| 2025-12-26 | 89.782575 |
| 2025-12-27 | 89.476854 |
| 2025-12-28 | 89.626835 |
| 2025-12-29 | 89.667535 |
| 2025-12-30 | 89.376927 |
| 2025-12-31 | 89.244802 |
| 2026-01-01 | 89.084659 |
| 2026-01-02 | 89.101646 |
| 2026-01-03 | 89.03461 |
| 2026-01-04 | 89.188903 |
| 2026-01-05 | 89.76276 |
| 2026-01-06 | 89.543472 |
| 2026-01-07 | 89.708088 |
| 2026-01-08 | 89.72385 |
| 2026-01-09 | 90.277275 |
| 2026-01-10 | 90.249677 |
| 2026-01-11 | 90.263625 |
| 2026-01-12 | 90.082157 |
| 2026-01-13 | 90.352524 |
| 2026-01-14 | 90.42232 |
| 2026-01-15 | 90.328067 |
| 2026-01-16 | 90.307499 |
| 2026-01-17 | 90.429065 |
| 2026-01-18 | 90.514494 |
| 2026-01-19 | 90.390745 |
| 2026-01-20 | 89.573497 |
| 2026-01-21 | 89.443176 |
| 2026-01-22 | 89.008686 |
| 2026-01-23 | 88.608782 |
| 2026-01-24 | 87.993273 |
| 2026-01-25 | 87.751661 |
| 2026-01-26 | 87.836054 |
| 2026-01-27 | 86.865981 |
| 2026-01-28 | 86.607739 |
| 2026-01-29 | 86.612485 |
| 2026-01-30 | 86.961703 |
| 2026-01-31 | 87.585 |
| 2026-02-01 | 87.552304 |
| 2026-02-02 | 87.657957 |
| 2026-02-03 | 87.760668 |
| 2026-02-04 | 87.615012 |
| 2026-02-05 | 87.609972 |
| 2026-02-06 | 87.24736 |
| 2026-02-07 | 87.051732 |
| 2026-02-08 | 87.039918 |
| 2026-02-09 | 86.372433 |
| 2026-02-10 | 86.512838 |
| 2026-02-11 | 86.666127 |
| 2026-02-12 | 87.101275 |
| 2026-02-13 | 87.007241 |
| 2026-02-14 | 86.98061 |
| 2026-02-15 | 86.899074 |
| 2026-02-16 | 86.609773 |
| 2026-02-17 | 87.122079 |
| 2026-02-18 | 86.935118 |
| 2026-02-19 | 87.963371 |
| 2026-02-20 | 87.840649 |
| 2026-02-21 | 87.963919 |
| 2026-02-22 | 87.838049 |
| 2026-02-23 | 87.713868 |
| 2026-02-24 | 87.615241 |
| 2026-02-25 | 86.843485 |
| 2026-02-26 | 86.46709 |
| 2026-02-27 | 86.862578 |
| 2026-02-28 | 86.845338 |
| 2026-03-01 | 87.472305 |
| 2026-03-02 | 88.832498 |
| 2026-03-03 | 90.992187 |
| 2026-03-04 | 89.824072 |
| 2026-03-05 | 90.818527 |
| 2026-03-06 | 92.644515 |
| 2026-03-07 | 91.98017 |
| 2026-03-08 | 92.453796 |
| 2026-03-09 | 93.393132 |
| 2026-03-10 | 90.236499 |
| 2026-03-11 | 91.174093 |
| 2026-03-12 | 91.373058 |
| 2026-03-13 | 92.874088 |
| 2026-03-14 | 93.654757 |
| 2026-03-15 | 93.510423 |
| 2026-03-16 | 92.559644 |
| 2026-03-17 | 91.684191 |
| 2026-03-18 | 92.997733 |
| 2026-03-19 | 93.433354 |
| 2026-03-20 | 92.473813 |
| 2026-03-21 | 92.495645 |
| 2026-03-22 | 92.644114 |
| 2026-03-23 | 91.200014 |
| 2026-03-24 | 91.543758 |
| 2026-03-25 | 91.40167 |
| 2026-03-26 | 91.627239 |
| 2026-03-27 | 92.128015 |
| 2026-03-28 | 92.024659 |
| 2026-03-29 | 92.075321 |
| 2026-03-30 | 92.345756 |
| 2026-03-31 | 91.131715 |
| 2026-04-01 | 89.593334 |
| 2026-04-02 | 90.696016 |
| 2026-04-03 | 90.885869 |
| 2026-04-04 | 90.929604 |
| 2026-04-05 | 90.883527 |
| 2026-04-06 | 90.338857 |
| 2026-04-07 | 90.058331 |
| 2026-04-08 | 87.360092 |
| 2026-04-09 | 87.856919 |
| 2026-04-10 | 87.689205 |
| 2026-04-11 | 87.174158 |
| 2026-04-12 | 86.472718 |
| 2026-04-13 | 85.490429 |
| 2026-04-14 | 83.996871 |
| 2026-04-15 | 84.328205 |
| 2026-04-16 | 84.238619 |
| 2026-04-17 | 83.70431 |
| 2026-04-18 | 83.678708 |
| 2026-04-19 | 83.896136 |
| 2026-04-20 | 83.915845 |
| 2026-04-21 | 83.788889 |
| 2026-04-22 | 84.819757 |
| 2026-04-23 | 84.951113 |
| 2026-04-24 | 84.961772 |
| 2026-04-25 | 84.825052 |
| 2026-04-26 | 84.935284 |
| 2026-04-27 | 84.272764 |
| 2026-04-28 | 85.14839 |
| 2026-04-29 | 84.630033 |
| 2026-04-30 | 84.884453 |
| 2026-05-01 | 84.377474 |
| 2026-05-02 | 84.381904 |
| 2026-05-03 | 84.23153 |
| 2026-05-04 | 84.543827 |
| 2026-05-05 | 84.529026 |
| 2026-05-06 | 83.131362 |
| 2026-05-07 | 82.31303 |
| 2026-05-08 | 82.445654 |
| 2026-05-09 | 81.726625 |
| 2026-05-10 | 81.912871 |
| 2026-05-11 | 82.388732 |
| 2026-05-12 | 82.857279 |
| 2026-05-13 | 83.360019 |
| 2026-05-14 | 83.159703 |
| 2026-05-15 | 84.238585 |
| 2026-05-16 | 84.735591 |
| 2026-05-17 | 84.676791 |
| 2026-05-18 | 84.397573 |
| 2026-05-19 | 84.500805 |
| 2026-05-20 | 84.797516 |
| 2026-05-21 | 84.624321 |
| 2026-05-22 | 84.313204 |
| 2026-05-23 | 84.215813 |
| 2026-05-24 | 83.919107 |
| 2026-05-25 | 83.325916 |
| 2026-05-26 | 83.156498 |
| 2026-05-27 | 83.016096 |
| 2026-05-28 | 83.262139 |
| 2026-05-29 | 82.697598 |
| 2026-05-30 | 82.6393 |
| 2026-05-31 | 82.661959 |
| 2026-06-01 | 82.946151 |
| 2026-06-02 | 82.859389 |
| 2026-06-03 | 83.182653 |
| 2026-06-04 | 82.875419 |
| 2026-06-05 | 82.833064 |
| 2026-06-06 | 84.002639 |
| 2026-06-07 | 84.090909 |
| 2026-06-08 | 83.881285 |
| 2026-06-09 | 83.590752 |
| 2026-06-10 | 84.133291 |
| 2026-06-11 | 83.798454 |
| 2026-06-12 | 83.057428 |
| 2026-06-13 | 82.822566 |
| 2026-06-14 | 82.64672 |
| 2026-06-15 | 82.208441 |
| 2026-06-16 | 82.077857 |
| 2026-06-17 | 82.133854 |
| 2026-06-18 | 83.807934 |
| 2026-06-19 | 83.73635 |
| 2026-06-20 | 83.524654 |
| 2026-06-21 | 83.574397 |
| 2026-06-22 | 83.733764 |
| 2026-06-23 | 84.741335 |
| 2026-06-24 | 85.511574 |
| 2026-06-25 | 85.341013 |
| 2026-06-26 | 84.566403 |
| 2026-06-27 | 84.643418 |
| 2026-06-28 | 84.614498 |
| 2026-06-29 | 84.577263 |
| 2026-06-30 | 85.137065 |
| 2026-07-01 | 85.107619 |
| 2026-07-02 | 85.023986 |
| 2026-07-03 | 83.975021 |
| 2026-07-04 | 84.114918 |
| 2026-07-05 | 84.105275 |
| 2026-07-06 | 84.313765 |
| 2026-07-07 | 84.277424 |
| 2026-07-08 | 85.469428 |
| 2026-07-09 | 85.189717 |
| 2026-07-10 | 84.893892 |
| 2026-07-11 | 84.900557 |
| 2026-07-12 | 85.070309 |
| 2026-07-13 | 85.029042 |
| 2026-07-14 | 86.256873 |
| 2026-07-15 | 85.848491 |
| 2026-07-16 | 85.724018 |
| 2026-07-17 | 86.554619 |
| 2026-07-18 | 86.385418 |
| 2026-07-19 | 86.448994 |
| 2026-07-20 | 86.102911 |
| 2026-07-21 | 85.936574 |
| 2026-07-22 | 86.847541 |
| 2026-07-23 | 87.101133 |
| 2026-07-24 | 86.60078 |
| 2026-07-25 | 86.450576 |
| 2026-07-26 | 86.372775 |
| 2026-07-27 | 86.007711 |
| 2026-07-28 | 86.442003 |
| 2026-07-29 | 86.649724 |
| 2026-07-30 | 85.841138 |
| 2026-07-31 | 86.34825 |
| 2026-08-01 | 86.195731 |
| 2026-08-02 | 86.00346 |
| 2026-08-03 | 85.909503 |
| 2026-08-04 | 85.661896 |
| 2026-08-05 | 85.320852 |
| 2026-08-06 | 85.803439 |
| 2026-08-07 | 86.031994 |
| 2026-08-08 | 85.514396 |
| 2026-08-09 | 85.633241 |
| 2026-08-10 | 85.683781 |
| 2026-08-11 | 85.984873 |
| 2026-08-12 | 85.86412 |
| 2026-08-13 | 85.652111 |
| 2026-08-14 | 85.344198 |
| 2026-08-15 | 85.454232 |
| 2026-08-16 | 85.449737 |
| 2026-08-17 | 85.00014 |
| 2026-08-18 | 85.682385 |
| 2026-08-19 | 85.533962 |
| 2026-08-20 | 85.097498 |
| 2026-08-21 | 84.426883 |
| 2026-08-22 | 84.547769 |
| 2026-08-23 | 84.559738 |
| 2026-08-24 | 84.625537 |
| 2026-08-25 | 84.576633 |
| 2026-08-26 | 84.036423 |
| 2026-08-27 | 85.090737 |
| 2026-08-28 | 85.301584 |
| 2026-08-29 | 85.821574 |
| 2026-08-30 | 85.857477 |
| 2026-08-31 | 85.544016 |
| 2026-09-01 | 86.142212 |
| 2026-09-02 | 86.582338 |
| 2026-09-03 | 86.127601 |
| 2026-09-04 | 85.103143 |
| 2026-09-05 | 84.914255 |
| 2026-09-06 | 84.945604 |
| 2026-09-07 | 85.084402 |
| 2026-09-08 | 85.317667 |
| 2026-09-09 | 85.039425 |
| 2026-09-10 | 85.490482 |
| 2026-09-11 | 85.597021 |
| 2026-09-12 | 85.358955 |
| 2026-09-13 | 85.347468 |
| 2026-09-14 | 86.108262 |
| 2026-09-15 | 86.363265 |
| 2026-09-16 | 86.005476 |
| 2026-09-17 | 86.076229 |
| 2026-09-18 | 86.542961 |
| 2026-09-19 | 86.361767 |
| 2026-09-20 | 86.411336 |
| 2026-09-21 | 85.872142 |
| 2026-09-22 | 85.879479 |
| 2026-09-23 | 86.917287 |
| 2026-09-24 | 87.69918 |
| 2026-09-25 | 87.215114 |
| 2026-09-26 | 87.303483 |
| 2026-09-27 | 87.410282 |
| 2026-09-28 | 87.84135 |
| 2026-09-29 | 87.846343 |
| 2026-09-30 | 87.803484 |
| 2026-10-01 | 88.482323 |
| 2026-10-02 | 89.543454 |
| 2026-10-03 | 89.15911 |
| 2026-10-04 | 89.086107 |
| 2026-10-05 | 89.376756 |
| 2026-10-06 | 88.170462 |
| 2026-10-07 | 89.335229 |
| 2026-10-08 | 89.1419 |
| 2026-10-09 | 88.698544 |
| 2026-10-10 | 88.704199 |
| 2026-10-11 | 88.885966 |
| 2026-10-12 | 88.909044 |
| 2026-10-13 | 88.653469 |
| 2026-10-14 | 88.352089 |
| 2026-10-15 | 88.323205 |
| 2026-10-16 | 87.844795 |
| 2026-10-17 | 88.028474 |
| 2026-10-18 | 88.20385 |
| 2026-10-19 | 88.088367 |
High
110.4421
Low
81.7266
Average
93.2662
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/HUF API questions
How do I get the AED/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/HUF rate in rates.HUF.
How far back does AED/HUF historical data go?
Daily AED/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.