AED to HTG exchange rate API
UAE Dirham to Gourde · quoted 2026-10-15
35.7369
▼ +0.44% over 2Y
1 AED = 35.7369 HTG · 1 HTG = 0.02798 AED · Get this rate via the API
1 AED buys 35.7369 HTG as of 2026-10-15, so 1 HTG buys 0.02798 AED. Over the last 2 years, AED/HTG traded between 35.1589 and 36.4597, averaged 35.7192 and fell 0.44%. The API holds daily AED/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-15 | 35.89447 |
| 2024-10-16 | 35.865294 |
| 2024-10-17 | 35.878307 |
| 2024-10-18 | 35.891387 |
| 2024-10-19 | 35.943958 |
| 2024-10-20 | 36.342296 |
| 2024-10-21 | 35.817692 |
| 2024-10-22 | 35.807716 |
| 2024-10-23 | 35.807858 |
| 2024-10-24 | 35.833102 |
| 2024-10-25 | 35.889205 |
| 2024-10-26 | 35.995467 |
| 2024-10-27 | 36.459691 |
| 2024-10-28 | 35.913526 |
| 2024-10-29 | 35.887105 |
| 2024-10-30 | 35.874511 |
| 2024-10-31 | 35.86039 |
| 2024-11-01 | 35.842732 |
| 2024-11-02 | 35.834661 |
| 2024-11-03 | 36.34213 |
| 2024-11-04 | 35.813839 |
| 2024-11-05 | 35.784316 |
| 2024-11-06 | 35.790282 |
| 2024-11-07 | 35.789357 |
| 2024-11-08 | 35.808576 |
| 2024-11-09 | 35.923093 |
| 2024-11-10 | 36.342753 |
| 2024-11-11 | 35.98075 |
| 2024-11-12 | 35.993931 |
| 2024-11-13 | 35.948281 |
| 2024-11-14 | 35.903815 |
| 2024-11-15 | 35.905061 |
| 2024-11-16 | 35.861322 |
| 2024-11-17 | 36.342048 |
| 2024-11-18 | 35.86966 |
| 2024-11-19 | 35.952923 |
| 2024-11-20 | 35.812356 |
| 2024-11-21 | 35.757967 |
| 2024-11-22 | 35.739086 |
| 2024-11-23 | 35.762207 |
| 2024-11-24 | 36.288887 |
| 2024-11-25 | 35.92428 |
| 2024-11-26 | 35.739156 |
| 2024-11-27 | 35.742622 |
| 2024-11-28 | 35.719879 |
| 2024-11-29 | 35.827469 |
| 2024-11-30 | 35.715892 |
| 2024-12-01 | 36.235344 |
| 2024-12-02 | 35.742265 |
| 2024-12-03 | 35.658065 |
| 2024-12-04 | 35.680137 |
| 2024-12-05 | 35.689568 |
| 2024-12-06 | 35.69929 |
| 2024-12-07 | 35.742003 |
| 2024-12-08 | 36.187317 |
| 2024-12-09 | 35.708305 |
| 2024-12-10 | 35.776939 |
| 2024-12-11 | 35.766857 |
| 2024-12-12 | 35.799617 |
| 2024-12-13 | 35.733679 |
| 2024-12-14 | 35.7088 |
| 2024-12-15 | 36.147415 |
| 2024-12-16 | 35.546143 |
| 2024-12-17 | 35.538775 |
| 2024-12-18 | 35.576551 |
| 2024-12-19 | 35.557142 |
| 2024-12-20 | 35.556297 |
| 2024-12-21 | 35.591367 |
| 2024-12-22 | 36.187284 |
| 2024-12-23 | 35.56357 |
| 2024-12-24 | 35.558793 |
| 2024-12-25 | 35.573374 |
| 2024-12-26 | 35.530727 |
| 2024-12-27 | 35.530713 |
| 2024-12-28 | 35.545525 |
| 2024-12-29 | 36.167839 |
| 2024-12-30 | 35.577825 |
| 2024-12-31 | 35.731779 |
| 2025-01-01 | 35.617852 |
| 2025-01-02 | 35.59942 |
| 2025-01-03 | 35.588402 |
| 2025-01-04 | 35.616024 |
| 2025-01-05 | 36.129873 |
| 2025-01-06 | 35.571349 |
| 2025-01-07 | 35.569935 |
| 2025-01-08 | 35.580426 |
| 2025-01-09 | 35.680651 |
| 2025-01-10 | 35.573874 |
| 2025-01-11 | 35.585914 |
| 2025-01-12 | 36.119447 |
| 2025-01-13 | 35.728857 |
| 2025-01-14 | 35.599133 |
| 2025-01-15 | 35.565726 |
| 2025-01-16 | 35.558667 |
| 2025-01-17 | 35.580819 |
| 2025-01-18 | 35.589044 |
| 2025-01-19 | 36.076374 |
| 2025-01-20 | 35.530826 |
| 2025-01-21 | 35.570115 |
| 2025-01-22 | 35.533412 |
| 2025-01-23 | 35.546559 |
| 2025-01-24 | 35.570431 |
| 2025-01-25 | 35.55339 |
| 2025-01-26 | 36.071844 |
| 2025-01-27 | 35.499764 |
| 2025-01-28 | 35.55676 |
| 2025-01-29 | 35.608741 |
| 2025-01-30 | 35.601466 |
| 2025-01-31 | 35.602059 |
| 2025-02-01 | 35.61351 |
| 2025-02-02 | 36.125469 |
| 2025-02-03 | 35.659212 |
| 2025-02-04 | 35.67653 |
| 2025-02-05 | 35.661418 |
| 2025-02-06 | 35.808822 |
| 2025-02-07 | 35.740885 |
| 2025-02-08 | 35.544228 |
| 2025-02-09 | 36.125617 |
| 2025-02-10 | 35.704495 |
| 2025-02-11 | 35.787454 |
| 2025-02-12 | 35.802273 |
| 2025-02-13 | 35.730856 |
| 2025-02-14 | 35.702735 |
| 2025-02-15 | 35.60749 |
| 2025-02-16 | 36.070459 |
| 2025-02-17 | 35.573209 |
| 2025-02-18 | 35.581795 |
| 2025-02-19 | 35.582245 |
| 2025-02-20 | 35.602759 |
| 2025-02-21 | 35.642215 |
| 2025-02-22 | 35.634676 |
| 2025-02-23 | 36.205877 |
| 2025-02-24 | 35.758892 |
| 2025-02-25 | 35.737002 |
| 2025-02-26 | 35.980116 |
| 2025-02-27 | 35.738007 |
| 2025-02-28 | 35.691327 |
| 2025-03-01 | 35.731352 |
| 2025-03-02 | 36.208834 |
| 2025-03-03 | 35.747952 |
| 2025-03-04 | 35.76454 |
| 2025-03-05 | 35.74862 |
| 2025-03-06 | 35.764187 |
| 2025-03-07 | 35.86005 |
| 2025-03-08 | 35.852719 |
| 2025-03-09 | 35.791818 |
| 2025-03-10 | 35.868932 |
| 2025-03-11 | 35.802859 |
| 2025-03-12 | 35.761004 |
| 2025-03-13 | 35.743111 |
| 2025-03-14 | 35.73251 |
| 2025-03-15 | 35.744798 |
| 2025-03-16 | 35.731342 |
| 2025-03-17 | 35.651508 |
| 2025-03-18 | 35.742185 |
| 2025-03-19 | 35.781177 |
| 2025-03-20 | 35.726297 |
| 2025-03-21 | 35.745365 |
| 2025-03-22 | 35.697178 |
| 2025-03-23 | 35.594451 |
| 2025-03-25 | 35.698328 |
| 2025-03-26 | 35.701936 |
| 2025-03-27 | 35.712464 |
| 2025-03-28 | 35.746814 |
| 2025-03-29 | 35.806946 |
| 2025-03-30 | 36.23506 |
| 2025-03-31 | 36.231312 |
| 2025-04-01 | 35.624371 |
| 2025-04-02 | 35.401444 |
| 2025-04-03 | 35.408741 |
| 2025-04-04 | 35.655688 |
| 2025-04-05 | 35.638688 |
| 2025-04-06 | 36.206351 |
| 2025-04-07 | 35.635127 |
| 2025-04-08 | 35.696758 |
| 2025-04-09 | 35.709222 |
| 2025-04-10 | 35.706132 |
| 2025-04-11 | 35.708317 |
| 2025-04-12 | 35.689888 |
| 2025-04-13 | 36.179225 |
| 2025-04-14 | 35.591303 |
| 2025-04-15 | 35.624419 |
| 2025-04-16 | 35.610394 |
| 2025-04-17 | 35.585076 |
| 2025-04-18 | 35.517292 |
| 2025-04-19 | 35.515245 |
| 2025-04-20 | 36.20991 |
| 2025-04-21 | 35.66108 |
| 2025-04-22 | 35.511008 |
| 2025-04-23 | 35.510909 |
| 2025-04-24 | 35.617197 |
| 2025-04-25 | 35.621179 |
| 2025-04-26 | 35.731069 |
| 2025-04-27 | 36.234595 |
| 2025-04-28 | 35.520618 |
| 2025-04-29 | 35.56123 |
| 2025-04-30 | 35.615576 |
| 2025-05-01 | 35.571516 |
| 2025-05-02 | 35.73549 |
| 2025-05-03 | 35.604396 |
| 2025-05-04 | 36.178678 |
| 2025-05-05 | 35.623206 |
| 2025-05-06 | 35.758451 |
| 2025-05-08 | 35.593435 |
| 2025-05-09 | 35.599462 |
| 2025-05-10 | 35.595411 |
| 2025-05-11 | 36.235031 |
| 2025-05-12 | 35.572642 |
| 2025-05-13 | 35.557603 |
| 2025-05-14 | 35.558229 |
| 2025-05-15 | 35.581386 |
| 2025-05-17 | 35.577133 |
| 2025-05-18 | 36.213643 |
| 2025-05-19 | 35.713478 |
| 2025-05-20 | 35.736877 |
| 2025-05-21 | 35.55385 |
| 2025-05-22 | 35.658992 |
| 2025-05-23 | 35.619142 |
| 2025-05-24 | 35.636639 |
| 2025-05-25 | 36.153212 |
| 2025-05-26 | 35.529234 |
| 2025-05-27 | 35.557807 |
| 2025-05-28 | 35.672064 |
| 2025-05-29 | 35.587234 |
| 2025-05-30 | 35.646802 |
| 2025-05-31 | 35.58263 |
| 2025-06-01 | 36.191392 |
| 2025-06-02 | 35.522314 |
| 2025-06-03 | 35.594728 |
| 2025-06-04 | 35.643978 |
| 2025-06-05 | 35.599668 |
| 2025-06-06 | 35.697573 |
| 2025-06-07 | 35.679478 |
| 2025-06-08 | 36.274948 |
| 2025-06-09 | 35.886243 |
| 2025-06-10 | 35.718227 |
| 2025-06-11 | 35.703552 |
| 2025-06-12 | 35.746272 |
| 2025-06-13 | 35.791488 |
| 2025-06-14 | 35.743375 |
| 2025-06-15 | 36.152635 |
| 2025-06-16 | 35.67627 |
| 2025-06-17 | 35.614526 |
| 2025-06-18 | 35.654131 |
| 2025-06-19 | 35.678088 |
| 2025-06-20 | 35.766705 |
| 2025-06-21 | 35.771429 |
| 2025-06-22 | 36.345758 |
| 2025-06-23 | 35.786223 |
| 2025-06-24 | 35.878031 |
| 2025-06-25 | 35.723917 |
| 2025-06-26 | 35.721925 |
| 2025-06-27 | 35.809388 |
| 2025-06-28 | 35.70126 |
| 2025-06-29 | 36.291345 |
| 2025-06-30 | 35.669414 |
| 2025-07-01 | 35.851646 |
| 2025-07-02 | 35.71657 |
| 2025-07-03 | 35.690924 |
| 2025-07-04 | 35.839675 |
| 2025-07-05 | 35.742378 |
| 2025-07-06 | 35.732711 |
| 2025-07-07 | 35.74108 |
| 2025-07-08 | 35.822919 |
| 2025-07-09 | 35.782988 |
| 2025-07-10 | 35.660375 |
| 2025-07-11 | 35.721461 |
| 2025-07-12 | 35.73582 |
| 2025-07-13 | 36.28863 |
| 2025-07-14 | 35.722568 |
| 2025-07-15 | 35.825453 |
| 2025-07-16 | 35.756757 |
| 2025-07-17 | 35.943466 |
| 2025-07-18 | 35.680202 |
| 2025-07-19 | 35.738058 |
| 2025-07-20 | 36.316693 |
| 2025-07-21 | 35.870179 |
| 2025-07-22 | 35.73721 |
| 2025-07-23 | 35.660013 |
| 2025-07-24 | 35.735748 |
| 2025-07-25 | 35.793188 |
| 2025-07-26 | 35.682331 |
| 2025-07-27 | 36.149585 |
| 2025-07-28 | 35.740407 |
| 2025-07-29 | 35.751604 |
| 2025-07-30 | 35.735504 |
| 2025-07-31 | 35.770355 |
| 2025-08-01 | 35.742955 |
| 2025-08-02 | 35.671396 |
| 2025-08-03 | 35.938065 |
| 2025-08-04 | 35.675211 |
| 2025-08-05 | 35.460183 |
| 2025-08-06 | 35.15892 |
| 2025-08-07 | 35.159241 |
| 2025-08-08 | 35.276363 |
| 2025-08-09 | 35.568089 |
| 2025-08-10 | 35.614331 |
| 2025-08-11 | 35.591665 |
| 2025-08-12 | 35.875712 |
| 2025-08-13 | 35.733011 |
| 2025-08-14 | 35.761583 |
| 2025-08-15 | 35.786815 |
| 2025-08-16 | 35.657495 |
| 2025-08-17 | 35.973689 |
| 2025-08-18 | 35.638229 |
| 2025-08-19 | 35.611294 |
| 2025-08-20 | 35.652553 |
| 2025-08-21 | 35.652088 |
| 2025-08-22 | 35.725144 |
| 2025-08-23 | 35.624059 |
| 2025-08-24 | 35.949121 |
| 2025-08-25 | 35.677785 |
| 2025-08-26 | 35.711487 |
| 2025-08-27 | 35.652214 |
| 2025-08-28 | 35.663168 |
| 2025-08-29 | 35.723326 |
| 2025-08-30 | 35.643359 |
| 2025-08-31 | 35.706727 |
| 2025-09-01 | 35.575 |
| 2025-09-02 | 35.637544 |
| 2025-09-03 | 35.769226 |
| 2025-09-04 | 35.578652 |
| 2025-09-05 | 35.610923 |
| 2025-09-06 | 35.607782 |
| 2025-09-07 | 35.709566 |
| 2025-09-08 | 35.51375 |
| 2025-09-09 | 35.607836 |
| 2025-09-10 | 35.739878 |
| 2025-09-11 | 35.635133 |
| 2025-09-13 | 35.630647 |
| 2025-09-14 | 35.777164 |
| 2025-09-15 | 35.666172 |
| 2025-09-16 | 35.625297 |
| 2025-09-17 | 35.468524 |
| 2025-09-18 | 35.602672 |
| 2025-09-19 | 35.619574 |
| 2025-09-20 | 35.716474 |
| 2025-09-21 | 35.675182 |
| 2025-09-22 | 35.693153 |
| 2025-09-23 | 35.693188 |
| 2025-09-24 | 35.646351 |
| 2025-09-25 | 35.801384 |
| 2025-09-26 | 35.641097 |
| 2025-09-27 | 35.622866 |
| 2025-09-28 | 35.688252 |
| 2025-09-29 | 35.470162 |
| 2025-09-30 | 35.66512 |
| 2025-10-01 | 35.645276 |
| 2025-10-02 | 35.612807 |
| 2025-10-03 | 35.73285 |
| 2025-10-04 | 35.636264 |
| 2025-10-05 | 35.75302 |
| 2025-10-06 | 35.684298 |
| 2025-10-07 | 35.703784 |
| 2025-10-08 | 35.725233 |
| 2025-10-09 | 35.620479 |
| 2025-10-10 | 35.772554 |
| 2025-10-11 | 35.611736 |
| 2025-10-12 | 35.781772 |
| 2025-10-13 | 35.528284 |
| 2025-10-14 | 35.653468 |
| 2025-10-15 | 35.549279 |
| 2025-10-16 | 35.762628 |
| 2025-10-17 | 35.537033 |
| 2025-10-18 | 35.724818 |
| 2025-10-19 | 35.779629 |
| 2025-10-20 | 35.784767 |
| 2025-10-21 | 35.893554 |
| 2025-10-22 | 35.769278 |
| 2025-10-23 | 35.612305 |
| 2025-10-24 | 35.576414 |
| 2025-10-25 | 35.632455 |
| 2025-10-26 | 35.696081 |
| 2025-10-27 | 35.660963 |
| 2025-10-28 | 35.682168 |
| 2025-10-29 | 35.656127 |
| 2025-10-30 | 35.652479 |
| 2025-10-31 | 35.852084 |
| 2025-11-01 | 35.658639 |
| 2025-11-02 | 35.796419 |
| 2025-11-03 | 35.822149 |
| 2025-11-04 | 35.800752 |
| 2025-11-05 | 35.727369 |
| 2025-11-06 | 35.791522 |
| 2025-11-07 | 35.627864 |
| 2025-11-08 | 35.601692 |
| 2025-11-09 | 35.762896 |
| 2025-11-10 | 35.783131 |
| 2025-11-11 | 35.783286 |
| 2025-11-12 | 35.742464 |
| 2025-11-13 | 35.669677 |
| 2025-11-14 | 35.657023 |
| 2025-11-15 | 35.666344 |
| 2025-11-16 | 35.83172 |
| 2025-11-17 | 35.677714 |
| 2025-11-18 | 35.795218 |
| 2025-11-19 | 35.735319 |
| 2025-11-20 | 35.655557 |
| 2025-11-21 | 35.650619 |
| 2025-11-22 | 35.645734 |
| 2025-11-23 | 35.863321 |
| 2025-11-24 | 35.631805 |
| 2025-11-25 | 35.853249 |
| 2025-11-26 | 35.570464 |
| 2025-11-27 | 35.642205 |
| 2025-11-28 | 35.620785 |
| 2025-11-29 | 35.584725 |
| 2025-11-30 | 35.787833 |
| 2025-12-01 | 35.55198 |
| 2025-12-02 | 35.726337 |
| 2025-12-03 | 35.64773 |
| 2025-12-04 | 35.689116 |
| 2025-12-05 | 35.793657 |
| 2025-12-06 | 35.639832 |
| 2025-12-07 | 35.849857 |
| 2025-12-08 | 35.630627 |
| 2025-12-09 | 35.657278 |
| 2025-12-11 | 35.46136 |
| 2025-12-12 | 35.645148 |
| 2025-12-13 | 35.69699 |
| 2025-12-14 | 35.846014 |
| 2025-12-15 | 35.707102 |
| 2025-12-16 | 35.722969 |
| 2025-12-17 | 35.684279 |
| 2025-12-18 | 35.653594 |
| 2025-12-19 | 35.670137 |
| 2025-12-20 | 35.685927 |
| 2025-12-21 | 35.904741 |
| 2025-12-22 | 35.69734 |
| 2025-12-23 | 35.560221 |
| 2025-12-24 | 35.625733 |
| 2025-12-25 | 35.629166 |
| 2025-12-26 | 35.63858 |
| 2025-12-27 | 35.63362 |
| 2025-12-28 | 35.910585 |
| 2025-12-29 | 35.671242 |
| 2025-12-30 | 35.660296 |
| 2025-12-31 | 35.73909 |
| 2026-01-01 | 35.68919 |
| 2026-01-02 | 35.787441 |
| 2026-01-03 | 35.651362 |
| 2026-01-04 | 35.728227 |
| 2026-01-05 | 35.702806 |
| 2026-01-06 | 35.572836 |
| 2026-01-07 | 35.658962 |
| 2026-01-08 | 35.675168 |
| 2026-01-09 | 35.701161 |
| 2026-01-10 | 35.664169 |
| 2026-01-11 | 35.74025 |
| 2026-01-12 | 35.653965 |
| 2026-01-13 | 35.694777 |
| 2026-01-14 | 35.832912 |
| 2026-01-15 | 35.700613 |
| 2026-01-16 | 35.841726 |
| 2026-01-17 | 35.676719 |
| 2026-01-18 | 35.908581 |
| 2026-01-19 | 35.723211 |
| 2026-01-20 | 35.611626 |
| 2026-01-21 | 35.661796 |
| 2026-01-22 | 35.697412 |
| 2026-01-23 | 35.579898 |
| 2026-01-24 | 35.675693 |
| 2026-01-25 | 35.820426 |
| 2026-01-26 | 35.547713 |
| 2026-01-27 | 35.834494 |
| 2026-01-28 | 35.881769 |
| 2026-01-29 | 35.690152 |
| 2026-01-30 | 35.77105 |
| 2026-01-31 | 35.74328 |
| 2026-02-01 | 35.968782 |
| 2026-02-02 | 35.909067 |
| 2026-02-03 | 35.844801 |
| 2026-02-04 | 35.642759 |
| 2026-02-05 | 35.718124 |
| 2026-02-06 | 35.768197 |
| 2026-02-07 | 35.565811 |
| 2026-02-08 | 35.972222 |
| 2026-02-09 | 35.64256 |
| 2026-02-10 | 35.591566 |
| 2026-02-11 | 35.741959 |
| 2026-02-12 | 35.761825 |
| 2026-02-13 | 35.718278 |
| 2026-02-14 | 35.703604 |
| 2026-02-15 | 35.759739 |
| 2026-02-16 | 35.686387 |
| 2026-02-17 | 35.684301 |
| 2026-02-18 | 35.657902 |
| 2026-02-19 | 35.809564 |
| 2026-02-20 | 35.865406 |
| 2026-02-21 | 35.695594 |
| 2026-02-22 | 35.651381 |
| 2026-02-23 | 35.511982 |
| 2026-02-24 | 35.714466 |
| 2026-02-25 | 35.873471 |
| 2026-02-26 | 35.5772 |
| 2026-02-27 | 35.770151 |
| 2026-02-28 | 35.67379 |
| 2026-03-01 | 35.837881 |
| 2026-03-02 | 35.889727 |
| 2026-03-03 | 35.862281 |
| 2026-03-04 | 35.733995 |
| 2026-03-05 | 35.721427 |
| 2026-03-06 | 35.688318 |
| 2026-03-07 | 35.725716 |
| 2026-03-08 | 35.813421 |
| 2026-03-09 | 35.786291 |
| 2026-03-10 | 35.571723 |
| 2026-03-11 | 35.808037 |
| 2026-03-12 | 35.857505 |
| 2026-03-13 | 35.782175 |
| 2026-03-14 | 35.900742 |
| 2026-03-15 | 35.984468 |
| 2026-03-16 | 35.899998 |
| 2026-03-17 | 35.655582 |
| 2026-03-18 | 35.662755 |
| 2026-03-19 | 35.901158 |
| 2026-03-20 | 35.856422 |
| 2026-03-21 | 35.711873 |
| 2026-03-22 | 35.900604 |
| 2026-03-23 | 35.772435 |
| 2026-03-24 | 35.633199 |
| 2026-03-25 | 35.721709 |
| 2026-03-26 | 35.831139 |
| 2026-03-27 | 35.786051 |
| 2026-03-28 | 35.691229 |
| 2026-03-29 | 35.905259 |
| 2026-03-30 | 35.811401 |
| 2026-03-31 | 35.792852 |
| 2026-04-01 | 35.738179 |
| 2026-04-02 | 35.775789 |
| 2026-04-03 | 35.695511 |
| 2026-04-04 | 35.656875 |
| 2026-04-05 | 35.797143 |
| 2026-04-06 | 35.667742 |
| 2026-04-07 | 35.788042 |
| 2026-04-08 | 35.610507 |
| 2026-04-09 | 35.668639 |
| 2026-04-10 | 35.661392 |
| 2026-04-11 | 35.684183 |
| 2026-04-12 | 35.64122 |
| 2026-04-13 | 35.643414 |
| 2026-04-14 | 35.61733 |
| 2026-04-15 | 35.683503 |
| 2026-04-16 | 35.53411 |
| 2026-04-17 | 35.63702 |
| 2026-04-18 | 35.655746 |
| 2026-04-19 | 35.715017 |
| 2026-04-20 | 35.771272 |
| 2026-04-21 | 35.613147 |
| 2026-04-22 | 35.697158 |
| 2026-04-23 | 35.760565 |
| 2026-04-24 | 35.668635 |
| 2026-04-25 | 35.5904 |
| 2026-04-26 | 35.577097 |
| 2026-04-27 | 35.584761 |
| 2026-04-28 | 35.731077 |
| 2026-04-29 | 35.657025 |
| 2026-04-30 | 35.669105 |
| 2026-05-01 | 35.671321 |
| 2026-05-02 | 35.671369 |
| 2026-05-03 | 35.67405 |
| 2026-05-04 | 35.671349 |
| 2026-05-05 | 35.635515 |
| 2026-05-06 | 35.557097 |
| 2026-05-07 | 35.756082 |
| 2026-05-08 | 35.774345 |
| 2026-05-09 | 35.642837 |
| 2026-05-10 | 35.547753 |
| 2026-05-11 | 35.549542 |
| 2026-05-12 | 35.700596 |
| 2026-05-14 | 35.555783 |
| 2026-05-15 | 35.815398 |
| 2026-05-16 | 35.674419 |
| 2026-05-17 | 35.901921 |
| 2026-05-18 | 35.715427 |
| 2026-05-19 | 35.63524 |
| 2026-05-20 | 35.644305 |
| 2026-05-21 | 35.646842 |
| 2026-05-23 | 35.65728 |
| 2026-05-24 | 35.905569 |
| 2026-05-25 | 35.553069 |
| 2026-05-26 | 35.643959 |
| 2026-05-27 | 35.668718 |
| 2026-05-28 | 35.680271 |
| 2026-05-29 | 35.563077 |
| 2026-05-30 | 35.638764 |
| 2026-05-31 | 35.766573 |
| 2026-06-01 | 35.652181 |
| 2026-06-02 | 35.678991 |
| 2026-06-03 | 35.643972 |
| 2026-06-04 | 35.632474 |
| 2026-06-05 | 35.63964 |
| 2026-06-06 | 35.588792 |
| 2026-06-09 | 35.599618 |
| 2026-06-10 | 35.637827 |
| 2026-06-11 | 35.628776 |
| 2026-06-12 | 35.531625 |
| 2026-06-13 | 35.588214 |
| 2026-06-14 | 35.687775 |
| 2026-06-15 | 35.587294 |
| 2026-06-16 | 35.753857 |
| 2026-06-17 | 35.587095 |
| 2026-06-18 | 35.60448 |
| 2026-06-19 | 35.60367 |
| 2026-06-20 | 35.573662 |
| 2026-06-21 | 35.754849 |
| 2026-06-22 | 35.632664 |
| 2026-06-23 | 35.628781 |
| 2026-06-24 | 35.638938 |
| 2026-06-25 | 35.576977 |
| 2026-06-26 | 35.550635 |
| 2026-06-27 | 35.580314 |
| 2026-06-28 | 35.669807 |
| 2026-06-29 | 35.63108 |
| 2026-06-30 | 35.545379 |
| 2026-07-01 | 35.575735 |
| 2026-07-02 | 35.60879 |
| 2026-07-03 | 35.649797 |
| 2026-07-04 | 35.645532 |
| 2026-07-05 | 35.776434 |
| 2026-07-06 | 35.63747 |
| 2026-07-07 | 35.519698 |
| 2026-07-08 | 35.697266 |
| 2026-07-09 | 35.582131 |
| 2026-07-10 | 35.586718 |
| 2026-07-11 | 35.644793 |
| 2026-07-12 | 35.835747 |
| 2026-07-13 | 35.785784 |
| 2026-07-14 | 35.932471 |
| 2026-07-15 | 35.457046 |
| 2026-07-16 | 35.414983 |
| 2026-07-17 | 35.623096 |
| 2026-07-18 | 35.577971 |
| 2026-07-19 | 35.749995 |
| 2026-07-20 | 35.579151 |
| 2026-07-21 | 35.679308 |
| 2026-07-22 | 35.773637 |
| 2026-07-23 | 35.572583 |
| 2026-07-24 | 36.205173 |
| 2026-07-25 | 36.196093 |
| 2026-07-26 | 35.865186 |
| 2026-07-27 | 35.533337 |
| 2026-07-28 | 35.65572 |
| 2026-07-29 | 35.594269 |
| 2026-07-30 | 35.638933 |
| 2026-07-31 | 35.461381 |
| 2026-08-01 | 35.494835 |
| 2026-08-02 | 35.893786 |
| 2026-08-03 | 35.712252 |
| 2026-08-04 | 35.728861 |
| 2026-08-05 | 35.587298 |
| 2026-08-06 | 35.625246 |
| 2026-08-07 | 35.662686 |
| 2026-08-08 | 35.599056 |
| 2026-08-09 | 35.737348 |
| 2026-08-10 | 35.522727 |
| 2026-08-11 | 35.629992 |
| 2026-08-12 | 35.664703 |
| 2026-08-13 | 35.662839 |
| 2026-08-14 | 35.800955 |
| 2026-08-15 | 35.598201 |
| 2026-08-16 | 35.86697 |
| 2026-08-17 | 35.539247 |
| 2026-08-18 | 35.6695 |
| 2026-08-20 | 35.41087 |
| 2026-08-21 | 35.661919 |
| 2026-08-22 | 35.612521 |
| 2026-08-23 | 35.730825 |
| 2026-08-24 | 35.669069 |
| 2026-08-25 | 35.621287 |
| 2026-08-26 | 35.59407 |
| 2026-08-27 | 35.719108 |
| 2026-08-28 | 35.577612 |
| 2026-08-29 | 35.599562 |
| 2026-08-30 | 35.686877 |
| 2026-08-31 | 35.807273 |
| 2026-09-01 | 35.570809 |
| 2026-09-02 | 35.655322 |
| 2026-09-03 | 35.610723 |
| 2026-09-04 | 35.543725 |
| 2026-09-05 | 35.613088 |
| 2026-09-06 | 35.734393 |
| 2026-09-07 | 35.613522 |
| 2026-09-08 | 35.597143 |
| 2026-09-09 | 35.579579 |
| 2026-09-10 | 35.602982 |
| 2026-09-11 | 35.619887 |
| 2026-09-12 | 35.573883 |
| 2026-09-13 | 36.089307 |
| 2026-09-14 | 35.614253 |
| 2026-09-15 | 35.628191 |
| 2026-09-16 | 35.579667 |
| 2026-09-17 | 35.855962 |
| 2026-09-18 | 35.578543 |
| 2026-09-19 | 35.599158 |
| 2026-09-20 | 35.719845 |
| 2026-09-21 | 35.550849 |
| 2026-09-22 | 35.61714 |
| 2026-09-23 | 35.690728 |
| 2026-09-24 | 35.650079 |
| 2026-09-25 | 35.618806 |
| 2026-09-26 | 35.610112 |
| 2026-09-27 | 35.889135 |
| 2026-09-28 | 35.649577 |
| 2026-09-30 | 35.649865 |
| 2026-10-02 | 35.738194 |
| 2026-10-03 | 35.654072 |
| 2026-10-05 | 35.62669 |
| 2026-10-06 | 35.576039 |
| 2026-10-07 | 35.633125 |
| 2026-10-08 | 35.636671 |
| 2026-10-09 | 35.541814 |
| 2026-10-10 | 35.650013 |
| 2026-10-11 | 35.914557 |
| 2026-10-12 | 35.629286 |
| 2026-10-13 | 36.152177 |
| 2026-10-14 | 36.204104 |
| 2026-10-15 | 35.736893 |
High
36.4597
Low
35.1589
Average
35.7192
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/HTG API questions
How do I get the AED/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/HTG rate in rates.HTG.
How far back does AED/HTG historical data go?
Daily AED/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.