AED to HRK exchange rate API
UAE Dirham to Croatian Kuna · quoted 2026-10-15
1.8274
▼ +2.83% over 2Y
1 AED = 1.8274 HRK · 1 HRK = 0.54721 AED · Get this rate via the API
1 AED buys 1.8274 HRK as of 2026-10-15, so 1 HRK buys 0.54721 AED. Over the last 2 years, AED/HRK traded between 1.7105 and 2.0028, averaged 1.8120 and fell 2.83%. The API holds daily AED/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-15 | 1.880621 |
| 2024-10-16 | 1.883758 |
| 2024-10-17 | 1.888362 |
| 2024-10-18 | 1.893735 |
| 2024-10-19 | 1.886469 |
| 2024-10-20 | 1.887511 |
| 2024-10-21 | 1.887558 |
| 2024-10-22 | 1.895878 |
| 2024-10-23 | 1.900098 |
| 2024-10-24 | 1.902222 |
| 2024-10-25 | 1.895183 |
| 2024-10-26 | 1.899272 |
| 2024-10-27 | 1.899927 |
| 2024-10-28 | 1.900607 |
| 2024-10-29 | 1.896459 |
| 2024-10-30 | 1.895146 |
| 2024-10-31 | 1.89035 |
| 2024-11-01 | 1.885438 |
| 2024-11-02 | 1.885645 |
| 2024-11-03 | 1.891356 |
| 2024-11-04 | 1.884735 |
| 2024-11-05 | 1.886346 |
| 2024-11-06 | 1.893498 |
| 2024-11-07 | 1.914477 |
| 2024-11-08 | 1.902466 |
| 2024-11-09 | 1.913799 |
| 2024-11-10 | 1.913421 |
| 2024-11-11 | 1.912896 |
| 2024-11-12 | 1.925833 |
| 2024-11-13 | 1.930127 |
| 2024-11-14 | 1.943863 |
| 2024-11-15 | 1.947779 |
| 2024-11-16 | 1.946131 |
| 2024-11-17 | 1.945957 |
| 2024-11-18 | 1.946024 |
| 2024-11-19 | 1.93677 |
| 2024-11-20 | 1.935407 |
| 2024-11-21 | 1.944562 |
| 2024-11-22 | 1.958395 |
| 2024-11-23 | 1.96842 |
| 2024-11-24 | 1.968418 |
| 2024-11-25 | 1.956665 |
| 2024-11-26 | 1.962186 |
| 2024-11-27 | 1.956068 |
| 2024-11-28 | 1.942596 |
| 2024-11-29 | 1.942327 |
| 2024-11-30 | 1.93941 |
| 2024-12-01 | 1.939335 |
| 2024-12-02 | 1.947496 |
| 2024-12-03 | 1.956139 |
| 2024-12-04 | 1.952297 |
| 2024-12-05 | 1.951725 |
| 2024-12-06 | 1.940866 |
| 2024-12-07 | 1.941235 |
| 2024-12-08 | 1.940094 |
| 2024-12-09 | 1.943802 |
| 2024-12-10 | 1.944053 |
| 2024-12-11 | 1.947402 |
| 2024-12-12 | 1.952529 |
| 2024-12-13 | 1.959804 |
| 2024-12-14 | 1.953435 |
| 2024-12-15 | 1.953202 |
| 2024-12-16 | 1.950204 |
| 2024-12-17 | 1.949733 |
| 2024-12-18 | 1.955483 |
| 2024-12-19 | 1.97704 |
| 2024-12-20 | 1.978725 |
| 2024-12-21 | 1.967176 |
| 2024-12-22 | 1.96742 |
| 2024-12-23 | 1.966205 |
| 2024-12-24 | 1.97202 |
| 2024-12-25 | 1.971532 |
| 2024-12-26 | 1.972549 |
| 2024-12-27 | 1.969581 |
| 2024-12-28 | 1.967491 |
| 2024-12-29 | 1.967368 |
| 2024-12-30 | 1.966837 |
| 2024-12-31 | 1.970835 |
| 2025-01-01 | 1.981362 |
| 2025-01-02 | 1.980772 |
| 2025-01-03 | 1.997578 |
| 2025-01-04 | 1.989948 |
| 2025-01-05 | 1.989539 |
| 2025-01-06 | 1.989819 |
| 2025-01-07 | 1.976646 |
| 2025-01-08 | 1.981684 |
| 2025-01-09 | 1.988321 |
| 2025-01-10 | 1.991022 |
| 2025-01-11 | 2.002664 |
| 2025-01-12 | 2.000561 |
| 2025-01-13 | 2.002829 |
| 2025-01-14 | 2.002473 |
| 2025-01-15 | 1.991446 |
| 2025-01-16 | 1.992408 |
| 2025-01-17 | 1.990832 |
| 2025-01-18 | 1.996955 |
| 2025-01-19 | 1.997655 |
| 2025-01-20 | 1.995042 |
| 2025-01-21 | 1.977328 |
| 2025-01-22 | 1.969795 |
| 2025-01-23 | 1.970269 |
| 2025-01-24 | 1.969838 |
| 2025-01-25 | 1.9537 |
| 2025-01-26 | 1.953557 |
| 2025-01-27 | 1.960274 |
| 2025-01-28 | 1.962882 |
| 2025-01-29 | 1.966416 |
| 2025-01-30 | 1.968287 |
| 2025-01-31 | 1.974153 |
| 2025-02-01 | 1.9798 |
| 2025-02-02 | 1.979815 |
| 2025-02-03 | 2.002701 |
| 2025-02-04 | 1.989394 |
| 2025-02-05 | 1.976988 |
| 2025-02-06 | 1.971928 |
| 2025-02-07 | 1.976392 |
| 2025-02-08 | 1.986139 |
| 2025-02-09 | 1.986028 |
| 2025-02-10 | 1.990821 |
| 2025-02-11 | 1.991117 |
| 2025-02-12 | 1.980263 |
| 2025-02-13 | 1.973152 |
| 2025-02-14 | 1.960266 |
| 2025-02-15 | 1.955072 |
| 2025-02-16 | 1.954432 |
| 2025-02-17 | 1.952932 |
| 2025-02-18 | 1.959897 |
| 2025-02-19 | 1.964152 |
| 2025-02-20 | 1.968091 |
| 2025-02-21 | 1.956295 |
| 2025-02-22 | 1.961224 |
| 2025-02-23 | 1.960749 |
| 2025-02-24 | 1.950792 |
| 2025-02-25 | 1.960478 |
| 2025-02-26 | 1.949541 |
| 2025-02-27 | 1.957334 |
| 2025-02-28 | 1.974034 |
| 2025-03-01 | 1.975578 |
| 2025-03-02 | 1.976822 |
| 2025-03-03 | 1.969063 |
| 2025-03-04 | 1.954964 |
| 2025-03-05 | 1.932959 |
| 2025-03-06 | 1.896961 |
| 2025-03-07 | 1.901535 |
| 2025-03-08 | 1.893541 |
| 2025-03-09 | 1.893521 |
| 2025-03-10 | 1.888058 |
| 2025-03-11 | 1.889855 |
| 2025-03-12 | 1.880304 |
| 2025-03-13 | 1.884145 |
| 2025-03-14 | 1.891137 |
| 2025-03-15 | 1.884365 |
| 2025-03-16 | 1.885786 |
| 2025-03-17 | 1.884447 |
| 2025-03-18 | 1.879631 |
| 2025-03-19 | 1.87585 |
| 2025-03-20 | 1.881109 |
| 2025-03-21 | 1.890282 |
| 2025-03-22 | 1.894249 |
| 2025-03-23 | 1.89677 |
| 2025-03-25 | 1.898303 |
| 2025-03-26 | 1.900718 |
| 2025-03-27 | 1.905364 |
| 2025-03-28 | 1.900153 |
| 2025-03-29 | 1.887626 |
| 2025-03-30 | 1.884663 |
| 2025-03-31 | 1.891986 |
| 2025-04-01 | 1.895714 |
| 2025-04-02 | 1.900698 |
| 2025-04-03 | 1.878308 |
| 2025-04-04 | 1.853614 |
| 2025-04-05 | 1.872014 |
| 2025-04-06 | 1.872054 |
| 2025-04-07 | 1.868403 |
| 2025-04-08 | 1.871866 |
| 2025-04-09 | 1.859416 |
| 2025-04-10 | 1.869435 |
| 2025-04-11 | 1.818539 |
| 2025-04-12 | 1.806441 |
| 2025-04-13 | 1.806363 |
| 2025-04-14 | 1.801369 |
| 2025-04-15 | 1.811599 |
| 2025-04-16 | 1.811205 |
| 2025-04-17 | 1.805169 |
| 2025-04-18 | 1.804159 |
| 2025-04-19 | 1.801102 |
| 2025-04-20 | 1.800663 |
| 2025-04-21 | 1.787481 |
| 2025-04-22 | 1.784683 |
| 2025-04-23 | 1.79761 |
| 2025-04-24 | 1.806522 |
| 2025-04-25 | 1.808106 |
| 2025-04-26 | 1.800108 |
| 2025-04-27 | 1.802243 |
| 2025-04-28 | 1.806614 |
| 2025-04-29 | 1.80101 |
| 2025-04-30 | 1.804219 |
| 2025-05-01 | 1.814082 |
| 2025-05-02 | 1.81618 |
| 2025-05-03 | 1.815851 |
| 2025-05-04 | 1.815175 |
| 2025-05-05 | 1.809764 |
| 2025-05-06 | 1.816262 |
| 2025-05-08 | 1.810999 |
| 2025-05-09 | 1.829268 |
| 2025-05-10 | 1.823552 |
| 2025-05-11 | 1.823008 |
| 2025-05-12 | 1.827216 |
| 2025-05-13 | 1.846849 |
| 2025-05-14 | 1.83337 |
| 2025-05-15 | 1.832286 |
| 2025-05-17 | 1.838114 |
| 2025-05-18 | 1.837618 |
| 2025-05-19 | 1.835526 |
| 2025-05-20 | 1.825419 |
| 2025-05-21 | 1.815737 |
| 2025-05-22 | 1.809123 |
| 2025-05-23 | 1.812549 |
| 2025-05-24 | 1.80489 |
| 2025-05-25 | 1.80443 |
| 2025-05-26 | 1.797527 |
| 2025-05-27 | 1.800373 |
| 2025-05-28 | 1.812562 |
| 2025-05-29 | 1.823145 |
| 2025-05-30 | 1.80591 |
| 2025-05-31 | 1.807776 |
| 2025-06-01 | 1.807878 |
| 2025-06-02 | 1.804146 |
| 2025-06-03 | 1.795245 |
| 2025-06-04 | 1.80162 |
| 2025-06-05 | 1.796765 |
| 2025-06-06 | 1.792642 |
| 2025-06-07 | 1.799862 |
| 2025-06-08 | 1.800877 |
| 2025-06-09 | 1.796501 |
| 2025-06-10 | 1.801061 |
| 2025-06-11 | 1.7981 |
| 2025-06-12 | 1.780965 |
| 2025-06-13 | 1.776524 |
| 2025-06-14 | 1.776373 |
| 2025-06-15 | 1.776055 |
| 2025-06-16 | 1.779229 |
| 2025-06-17 | 1.775775 |
| 2025-06-18 | 1.784548 |
| 2025-06-19 | 1.79111 |
| 2025-06-20 | 1.781974 |
| 2025-06-21 | 1.780494 |
| 2025-06-22 | 1.780039 |
| 2025-06-23 | 1.784211 |
| 2025-06-24 | 1.769921 |
| 2025-06-25 | 1.764228 |
| 2025-06-26 | 1.755366 |
| 2025-06-27 | 1.753405 |
| 2025-06-28 | 1.753156 |
| 2025-06-29 | 1.750562 |
| 2025-06-30 | 1.750382 |
| 2025-07-01 | 1.741028 |
| 2025-07-02 | 1.739268 |
| 2025-07-03 | 1.737706 |
| 2025-07-04 | 1.744252 |
| 2025-07-05 | 1.742411 |
| 2025-07-06 | 1.741782 |
| 2025-07-07 | 1.742321 |
| 2025-07-08 | 1.747233 |
| 2025-07-09 | 1.749925 |
| 2025-07-10 | 1.746965 |
| 2025-07-11 | 1.75697 |
| 2025-07-12 | 1.754683 |
| 2025-07-13 | 1.7545 |
| 2025-07-14 | 1.755076 |
| 2025-07-15 | 1.757957 |
| 2025-07-16 | 1.766637 |
| 2025-07-17 | 1.76469 |
| 2025-07-18 | 1.76453 |
| 2025-07-19 | 1.764191 |
| 2025-07-20 | 1.764389 |
| 2025-07-21 | 1.76516 |
| 2025-07-22 | 1.754773 |
| 2025-07-23 | 1.747411 |
| 2025-07-24 | 1.742131 |
| 2025-07-25 | 1.74708 |
| 2025-07-26 | 1.74646 |
| 2025-07-27 | 1.746448 |
| 2025-07-28 | 1.746095 |
| 2025-07-29 | 1.768787 |
| 2025-07-30 | 1.773318 |
| 2025-07-31 | 1.794533 |
| 2025-08-01 | 1.797459 |
| 2025-08-02 | 1.771386 |
| 2025-08-03 | 1.769786 |
| 2025-08-04 | 1.772129 |
| 2025-08-05 | 1.774574 |
| 2025-08-06 | 1.773185 |
| 2025-08-07 | 1.758946 |
| 2025-08-08 | 1.75896 |
| 2025-08-09 | 1.763309 |
| 2025-08-10 | 1.764433 |
| 2025-08-11 | 1.758546 |
| 2025-08-12 | 1.765394 |
| 2025-08-13 | 1.756709 |
| 2025-08-14 | 1.751466 |
| 2025-08-15 | 1.75996 |
| 2025-08-16 | 1.753373 |
| 2025-08-17 | 1.752715 |
| 2025-08-18 | 1.752931 |
| 2025-08-19 | 1.760753 |
| 2025-08-20 | 1.76371 |
| 2025-08-21 | 1.760936 |
| 2025-08-22 | 1.767182 |
| 2025-08-23 | 1.750398 |
| 2025-08-24 | 1.750247 |
| 2025-08-25 | 1.75394 |
| 2025-08-26 | 1.762152 |
| 2025-08-27 | 1.763143 |
| 2025-08-28 | 1.761689 |
| 2025-08-29 | 1.759378 |
| 2025-08-30 | 1.755705 |
| 2025-08-31 | 1.755803 |
| 2025-09-01 | 1.753084 |
| 2025-09-02 | 1.752828 |
| 2025-09-03 | 1.763555 |
| 2025-09-04 | 1.758977 |
| 2025-09-05 | 1.758563 |
| 2025-09-06 | 1.751176 |
| 2025-09-07 | 1.750624 |
| 2025-09-08 | 1.751875 |
| 2025-09-09 | 1.742355 |
| 2025-09-10 | 1.753637 |
| 2025-09-11 | 1.753579 |
| 2025-09-13 | 1.750016 |
| 2025-09-14 | 1.748218 |
| 2025-09-15 | 1.748939 |
| 2025-09-16 | 1.743156 |
| 2025-09-17 | 1.730347 |
| 2025-09-18 | 1.736764 |
| 2025-09-19 | 1.741759 |
| 2025-09-20 | 1.74713 |
| 2025-09-21 | 1.746539 |
| 2025-09-22 | 1.748292 |
| 2025-09-23 | 1.735766 |
| 2025-09-24 | 1.738265 |
| 2025-09-25 | 1.746959 |
| 2025-09-26 | 1.758058 |
| 2025-09-27 | 1.753013 |
| 2025-09-28 | 1.752968 |
| 2025-09-29 | 1.74997 |
| 2025-09-30 | 1.750181 |
| 2025-10-01 | 1.747355 |
| 2025-10-02 | 1.747622 |
| 2025-10-03 | 1.749812 |
| 2025-10-04 | 1.747449 |
| 2025-10-05 | 1.747457 |
| 2025-10-06 | 1.749807 |
| 2025-10-07 | 1.753429 |
| 2025-10-08 | 1.764278 |
| 2025-10-09 | 1.762407 |
| 2025-10-10 | 1.773322 |
| 2025-10-11 | 1.768047 |
| 2025-10-12 | 1.765873 |
| 2025-10-13 | 1.765301 |
| 2025-10-14 | 1.772751 |
| 2025-10-15 | 1.765442 |
| 2025-10-16 | 1.757224 |
| 2025-10-17 | 1.752946 |
| 2025-10-18 | 1.759986 |
| 2025-10-19 | 1.759752 |
| 2025-10-20 | 1.759181 |
| 2025-10-21 | 1.761579 |
| 2025-10-22 | 1.767676 |
| 2025-10-23 | 1.768067 |
| 2025-10-24 | 1.766704 |
| 2025-10-25 | 1.764893 |
| 2025-10-26 | 1.76463 |
| 2025-10-27 | 1.762684 |
| 2025-10-28 | 1.759699 |
| 2025-10-29 | 1.761118 |
| 2025-10-30 | 1.766204 |
| 2025-10-31 | 1.772838 |
| 2025-11-01 | 1.777741 |
| 2025-11-02 | 1.770403 |
| 2025-11-03 | 1.779627 |
| 2025-11-04 | 1.782352 |
| 2025-11-05 | 1.784926 |
| 2025-11-06 | 1.78254 |
| 2025-11-07 | 1.777908 |
| 2025-11-08 | 1.773311 |
| 2025-11-09 | 1.77322 |
| 2025-11-10 | 1.774828 |
| 2025-11-11 | 1.775512 |
| 2025-11-12 | 1.772012 |
| 2025-11-13 | 1.770052 |
| 2025-11-14 | 1.763088 |
| 2025-11-15 | 1.765947 |
| 2025-11-16 | 1.765418 |
| 2025-11-17 | 1.767328 |
| 2025-11-18 | 1.769745 |
| 2025-11-19 | 1.771929 |
| 2025-11-20 | 1.779976 |
| 2025-11-21 | 1.77826 |
| 2025-11-22 | 1.781807 |
| 2025-11-23 | 1.781566 |
| 2025-11-24 | 1.782032 |
| 2025-11-25 | 1.779688 |
| 2025-11-26 | 1.771465 |
| 2025-11-27 | 1.766743 |
| 2025-11-28 | 1.77088 |
| 2025-11-29 | 1.769693 |
| 2025-11-30 | 1.769015 |
| 2025-12-01 | 1.768917 |
| 2025-12-02 | 1.767013 |
| 2025-12-03 | 1.762829 |
| 2025-12-04 | 1.758881 |
| 2025-12-05 | 1.760335 |
| 2025-12-06 | 1.761912 |
| 2025-12-07 | 1.762055 |
| 2025-12-08 | 1.760541 |
| 2025-12-09 | 1.761359 |
| 2025-12-11 | 1.755382 |
| 2025-12-12 | 1.748495 |
| 2025-12-13 | 1.748 |
| 2025-12-14 | 1.746923 |
| 2025-12-15 | 1.747405 |
| 2025-12-16 | 1.745727 |
| 2025-12-17 | 1.746283 |
| 2025-12-18 | 1.747544 |
| 2025-12-19 | 1.749283 |
| 2025-12-20 | 1.751452 |
| 2025-12-21 | 1.751496 |
| 2025-12-22 | 1.750581 |
| 2025-12-23 | 1.742173 |
| 2025-12-24 | 1.73758 |
| 2025-12-25 | 1.741918 |
| 2025-12-26 | 1.740398 |
| 2025-12-27 | 1.742321 |
| 2025-12-28 | 1.742377 |
| 2025-12-29 | 1.741479 |
| 2025-12-30 | 1.742099 |
| 2025-12-31 | 1.747166 |
| 2026-01-01 | 1.746668 |
| 2026-01-02 | 1.743882 |
| 2026-01-03 | 1.74914 |
| 2026-01-04 | 1.748883 |
| 2026-01-05 | 1.754168 |
| 2026-01-06 | 1.749684 |
| 2026-01-07 | 1.75312 |
| 2026-01-08 | 1.757108 |
| 2026-01-09 | 1.760927 |
| 2026-01-10 | 1.762429 |
| 2026-01-11 | 1.763164 |
| 2026-01-12 | 1.759389 |
| 2026-01-13 | 1.759456 |
| 2026-01-14 | 1.762501 |
| 2026-01-15 | 1.762557 |
| 2026-01-16 | 1.76708 |
| 2026-01-17 | 1.769484 |
| 2026-01-18 | 1.767589 |
| 2026-01-19 | 1.765342 |
| 2026-01-20 | 1.762009 |
| 2026-01-21 | 1.74902 |
| 2026-01-22 | 1.754646 |
| 2026-01-23 | 1.746241 |
| 2026-01-24 | 1.735243 |
| 2026-01-25 | 1.734918 |
| 2026-01-26 | 1.727887 |
| 2026-01-27 | 1.726387 |
| 2026-01-28 | 1.710537 |
| 2026-01-29 | 1.713851 |
| 2026-01-30 | 1.722775 |
| 2026-01-31 | 1.730034 |
| 2026-02-01 | 1.730426 |
| 2026-02-02 | 1.727747 |
| 2026-02-03 | 1.737453 |
| 2026-02-04 | 1.734728 |
| 2026-02-05 | 1.738691 |
| 2026-02-06 | 1.73983 |
| 2026-02-07 | 1.737259 |
| 2026-02-08 | 1.735753 |
| 2026-02-09 | 1.735364 |
| 2026-02-10 | 1.721786 |
| 2026-02-11 | 1.722416 |
| 2026-02-12 | 1.726992 |
| 2026-02-13 | 1.728209 |
| 2026-02-14 | 1.729338 |
| 2026-02-15 | 1.728196 |
| 2026-02-16 | 1.728939 |
| 2026-02-17 | 1.731998 |
| 2026-02-18 | 1.731728 |
| 2026-02-19 | 1.739115 |
| 2026-02-20 | 1.744883 |
| 2026-02-21 | 1.741086 |
| 2026-02-22 | 1.740952 |
| 2026-02-23 | 1.734129 |
| 2026-02-24 | 1.740825 |
| 2026-02-25 | 1.740318 |
| 2026-02-26 | 1.735558 |
| 2026-02-27 | 1.738777 |
| 2026-02-28 | 1.737801 |
| 2026-03-01 | 1.736102 |
| 2026-03-02 | 1.740475 |
| 2026-03-03 | 1.753667 |
| 2026-03-04 | 1.768576 |
| 2026-03-05 | 1.764755 |
| 2026-03-06 | 1.765406 |
| 2026-03-07 | 1.766015 |
| 2026-03-08 | 1.765369 |
| 2026-03-09 | 1.779509 |
| 2026-03-10 | 1.764546 |
| 2026-03-11 | 1.765262 |
| 2026-03-12 | 1.778453 |
| 2026-03-13 | 1.780897 |
| 2026-03-14 | 1.791511 |
| 2026-03-15 | 1.788888 |
| 2026-03-16 | 1.791696 |
| 2026-03-17 | 1.784247 |
| 2026-03-18 | 1.778228 |
| 2026-03-19 | 1.785336 |
| 2026-03-20 | 1.773564 |
| 2026-03-21 | 1.769915 |
| 2026-03-22 | 1.769729 |
| 2026-03-23 | 1.776474 |
| 2026-03-24 | 1.769779 |
| 2026-03-25 | 1.767317 |
| 2026-03-26 | 1.77448 |
| 2026-03-27 | 1.777645 |
| 2026-03-28 | 1.781904 |
| 2026-03-29 | 1.778042 |
| 2026-03-30 | 1.781101 |
| 2026-03-31 | 1.78712 |
| 2026-04-01 | 1.773433 |
| 2026-04-02 | 1.776323 |
| 2026-04-03 | 1.778328 |
| 2026-04-04 | 1.781733 |
| 2026-04-05 | 1.780435 |
| 2026-04-06 | 1.78063 |
| 2026-04-07 | 1.778979 |
| 2026-04-08 | 1.757575 |
| 2026-04-09 | 1.759128 |
| 2026-04-10 | 1.754517 |
| 2026-04-11 | 1.749425 |
| 2026-04-12 | 1.749317 |
| 2026-04-13 | 1.755085 |
| 2026-04-14 | 1.744185 |
| 2026-04-15 | 1.74093 |
| 2026-04-16 | 1.736458 |
| 2026-04-17 | 1.741868 |
| 2026-04-18 | 1.743961 |
| 2026-04-19 | 1.743831 |
| 2026-04-20 | 1.744684 |
| 2026-04-21 | 1.741539 |
| 2026-04-22 | 1.746415 |
| 2026-04-23 | 1.753843 |
| 2026-04-24 | 1.756635 |
| 2026-04-25 | 1.750713 |
| 2026-04-26 | 1.750059 |
| 2026-04-27 | 1.749183 |
| 2026-04-28 | 1.750629 |
| 2026-04-29 | 1.751766 |
| 2026-04-30 | 1.75846 |
| 2026-05-01 | 1.748273 |
| 2026-05-02 | 1.750029 |
| 2026-05-03 | 1.750161 |
| 2026-05-04 | 1.749228 |
| 2026-05-05 | 1.755253 |
| 2026-05-06 | 1.750387 |
| 2026-05-07 | 1.745026 |
| 2026-05-08 | 1.749197 |
| 2026-05-09 | 1.740572 |
| 2026-05-10 | 1.74051 |
| 2026-05-11 | 1.744573 |
| 2026-05-12 | 1.744603 |
| 2026-05-14 | 1.751147 |
| 2026-05-15 | 1.76044 |
| 2026-05-16 | 1.764848 |
| 2026-05-17 | 1.764693 |
| 2026-05-18 | 1.765745 |
| 2026-05-19 | 1.762123 |
| 2026-05-20 | 1.767416 |
| 2026-05-21 | 1.765237 |
| 2026-05-23 | 1.768204 |
| 2026-05-24 | 1.767437 |
| 2026-05-25 | 1.762735 |
| 2026-05-26 | 1.763116 |
| 2026-05-27 | 1.762322 |
| 2026-05-28 | 1.769975 |
| 2026-05-29 | 1.762419 |
| 2026-05-30 | 1.759534 |
| 2026-05-31 | 1.759291 |
| 2026-06-01 | 1.761243 |
| 2026-06-02 | 1.762738 |
| 2026-06-03 | 1.764436 |
| 2026-06-04 | 1.766731 |
| 2026-06-05 | 1.766067 |
| 2026-06-06 | 1.780675 |
| 2026-06-09 | 1.777881 |
| 2026-06-10 | 1.776282 |
| 2026-06-11 | 1.776423 |
| 2026-06-12 | 1.772482 |
| 2026-06-13 | 1.773682 |
| 2026-06-14 | 1.772387 |
| 2026-06-15 | 1.766213 |
| 2026-06-16 | 1.771313 |
| 2026-06-17 | 1.766523 |
| 2026-06-18 | 1.780036 |
| 2026-06-19 | 1.794966 |
| 2026-06-20 | 1.787961 |
| 2026-06-21 | 1.787538 |
| 2026-06-22 | 1.790689 |
| 2026-06-23 | 1.794741 |
| 2026-06-24 | 1.804999 |
| 2026-06-25 | 1.804134 |
| 2026-06-26 | 1.803811 |
| 2026-06-27 | 1.801807 |
| 2026-06-28 | 1.801259 |
| 2026-06-29 | 1.801791 |
| 2026-06-30 | 1.79955 |
| 2026-07-01 | 1.798731 |
| 2026-07-02 | 1.802546 |
| 2026-07-03 | 1.793127 |
| 2026-07-04 | 1.793856 |
| 2026-07-05 | 1.792801 |
| 2026-07-06 | 1.794287 |
| 2026-07-07 | 1.793619 |
| 2026-07-08 | 1.796844 |
| 2026-07-09 | 1.795184 |
| 2026-07-10 | 1.791195 |
| 2026-07-11 | 1.798162 |
| 2026-07-12 | 1.79688 |
| 2026-07-13 | 1.800036 |
| 2026-07-14 | 1.800701 |
| 2026-07-15 | 1.792963 |
| 2026-07-16 | 1.789078 |
| 2026-07-17 | 1.793382 |
| 2026-07-18 | 1.793724 |
| 2026-07-19 | 1.793566 |
| 2026-07-20 | 1.792956 |
| 2026-07-21 | 1.797739 |
| 2026-07-22 | 1.798373 |
| 2026-07-23 | 1.795033 |
| 2026-07-24 | 1.802738 |
| 2026-07-25 | 1.803671 |
| 2026-07-26 | 1.80367 |
| 2026-07-27 | 1.79904 |
| 2026-07-28 | 1.802799 |
| 2026-07-29 | 1.799994 |
| 2026-07-30 | 1.790804 |
| 2026-07-31 | 1.782311 |
| 2026-08-01 | 1.779491 |
| 2026-08-02 | 1.778722 |
| 2026-08-03 | 1.779244 |
| 2026-08-04 | 1.782211 |
| 2026-08-05 | 1.778007 |
| 2026-08-06 | 1.775611 |
| 2026-08-07 | 1.780162 |
| 2026-08-08 | 1.774953 |
| 2026-08-09 | 1.774564 |
| 2026-08-10 | 1.775524 |
| 2026-08-11 | 1.776754 |
| 2026-08-12 | 1.778164 |
| 2026-08-13 | 1.780193 |
| 2026-08-14 | 1.7783 |
| 2026-08-15 | 1.773141 |
| 2026-08-16 | 1.773274 |
| 2026-08-17 | 1.771573 |
| 2026-08-18 | 1.771817 |
| 2026-08-20 | 1.756083 |
| 2026-08-21 | 1.7547 |
| 2026-08-22 | 1.757088 |
| 2026-08-23 | 1.755603 |
| 2026-08-24 | 1.756608 |
| 2026-08-25 | 1.758525 |
| 2026-08-26 | 1.757812 |
| 2026-08-27 | 1.760893 |
| 2026-08-28 | 1.761399 |
| 2026-08-29 | 1.771363 |
| 2026-08-30 | 1.77067 |
| 2026-08-31 | 1.769743 |
| 2026-09-01 | 1.76786 |
| 2026-09-02 | 1.771589 |
| 2026-09-03 | 1.768775 |
| 2026-09-04 | 1.764824 |
| 2026-09-05 | 1.766517 |
| 2026-09-06 | 1.765933 |
| 2026-09-07 | 1.766826 |
| 2026-09-08 | 1.764608 |
| 2026-09-09 | 1.763643 |
| 2026-09-10 | 1.762601 |
| 2026-09-11 | 1.768159 |
| 2026-09-12 | 1.768877 |
| 2026-09-13 | 1.768605 |
| 2026-09-14 | 1.773312 |
| 2026-09-15 | 1.778245 |
| 2026-09-16 | 1.77719 |
| 2026-09-17 | 1.789495 |
| 2026-09-18 | 1.785738 |
| 2026-09-19 | 1.786227 |
| 2026-09-20 | 1.786028 |
| 2026-09-21 | 1.787283 |
| 2026-09-22 | 1.787716 |
| 2026-09-23 | 1.795279 |
| 2026-09-24 | 1.803091 |
| 2026-09-25 | 1.804231 |
| 2026-09-26 | 1.801028 |
| 2026-09-27 | 1.800637 |
| 2026-09-28 | 1.801142 |
| 2026-09-30 | 1.81016 |
| 2026-10-02 | 1.822868 |
| 2026-10-03 | 1.823105 |
| 2026-10-05 | 1.834265 |
| 2026-10-06 | 1.829091 |
| 2026-10-07 | 1.826529 |
| 2026-10-08 | 1.830726 |
| 2026-10-09 | 1.825257 |
| 2026-10-10 | 1.831496 |
| 2026-10-11 | 1.831073 |
| 2026-10-12 | 1.831464 |
| 2026-10-13 | 1.835606 |
| 2026-10-14 | 1.829736 |
| 2026-10-15 | 1.82744 |
High
2.0028
Low
1.7105
Average
1.8120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/HRK API questions
How do I get the AED/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/HRK rate in rates.HRK.
How far back does AED/HRK historical data go?
Daily AED/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.