AED to HNL exchange rate API
UAE Dirham to Lempira · quoted 2026-10-15
7.3275
▲ +8.22% over 2Y
1 AED = 7.3275 HNL · 1 HNL = 0.13647 AED · Get this rate via the API
1 AED buys 7.3275 HNL as of 2026-10-15, so 1 HNL buys 0.13647 AED. Over the last 2 years, AED/HNL traded between 6.7710 and 7.3314, averaged 7.1247 and rose 8.22%. The API holds daily AED/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-15 | 6.770974 |
| 2024-10-16 | 6.781955 |
| 2024-10-17 | 6.826884 |
| 2024-10-18 | 6.80995 |
| 2024-10-19 | 6.821431 |
| 2024-10-20 | 6.781086 |
| 2024-10-21 | 6.78605 |
| 2024-10-22 | 6.796713 |
| 2024-10-23 | 6.806779 |
| 2024-10-24 | 6.854141 |
| 2024-10-25 | 6.847642 |
| 2024-10-26 | 6.855617 |
| 2024-10-27 | 6.793953 |
| 2024-10-28 | 6.870332 |
| 2024-10-29 | 6.857835 |
| 2024-10-30 | 6.850664 |
| 2024-10-31 | 6.846482 |
| 2024-11-01 | 6.85278 |
| 2024-11-02 | 6.850635 |
| 2024-11-03 | 6.803037 |
| 2024-11-04 | 6.856925 |
| 2024-11-05 | 6.859147 |
| 2024-11-06 | 6.852373 |
| 2024-11-07 | 6.849116 |
| 2024-11-08 | 6.851094 |
| 2024-11-09 | 6.822554 |
| 2024-11-10 | 6.81559 |
| 2024-11-11 | 6.857778 |
| 2024-11-12 | 6.887959 |
| 2024-11-13 | 6.861954 |
| 2024-11-14 | 6.857914 |
| 2024-11-15 | 6.867263 |
| 2024-11-16 | 6.853171 |
| 2024-11-17 | 6.831546 |
| 2024-11-18 | 6.876121 |
| 2024-11-19 | 6.870473 |
| 2024-11-20 | 6.868742 |
| 2024-11-21 | 6.873123 |
| 2024-11-22 | 6.86908 |
| 2024-11-23 | 6.893104 |
| 2024-11-24 | 6.845042 |
| 2024-11-25 | 6.878734 |
| 2024-11-26 | 6.878834 |
| 2024-11-27 | 6.881168 |
| 2024-11-28 | 6.886617 |
| 2024-11-29 | 6.877179 |
| 2024-11-30 | 6.883898 |
| 2024-12-01 | 6.860455 |
| 2024-12-02 | 6.879209 |
| 2024-12-03 | 6.885836 |
| 2024-12-04 | 6.889353 |
| 2024-12-05 | 6.886953 |
| 2024-12-06 | 6.886229 |
| 2024-12-07 | 6.882457 |
| 2024-12-08 | 6.876415 |
| 2024-12-09 | 6.887116 |
| 2024-12-10 | 6.903256 |
| 2024-12-11 | 6.904443 |
| 2024-12-12 | 6.901818 |
| 2024-12-13 | 6.904366 |
| 2024-12-14 | 6.909065 |
| 2024-12-15 | 6.90796 |
| 2024-12-16 | 6.900572 |
| 2024-12-17 | 6.901858 |
| 2024-12-18 | 6.905062 |
| 2024-12-19 | 6.904758 |
| 2024-12-20 | 6.905404 |
| 2024-12-21 | 6.906006 |
| 2024-12-22 | 6.908152 |
| 2024-12-23 | 6.909086 |
| 2024-12-24 | 6.908568 |
| 2024-12-25 | 6.91179 |
| 2024-12-26 | 6.907914 |
| 2024-12-27 | 6.906211 |
| 2024-12-28 | 6.901988 |
| 2024-12-29 | 6.913739 |
| 2024-12-30 | 6.913758 |
| 2024-12-31 | 6.91696 |
| 2025-01-01 | 6.920691 |
| 2025-01-02 | 6.920176 |
| 2025-01-03 | 6.920171 |
| 2025-01-04 | 6.925356 |
| 2025-01-05 | 6.917496 |
| 2025-01-06 | 6.919745 |
| 2025-01-07 | 6.920454 |
| 2025-01-08 | 6.925431 |
| 2025-01-09 | 6.921513 |
| 2025-01-10 | 6.923728 |
| 2025-01-11 | 6.931898 |
| 2025-01-12 | 6.926241 |
| 2025-01-13 | 6.927939 |
| 2025-01-14 | 6.93125 |
| 2025-01-15 | 6.924365 |
| 2025-01-16 | 6.926982 |
| 2025-01-17 | 6.928651 |
| 2025-01-18 | 6.932728 |
| 2025-01-19 | 6.935092 |
| 2025-01-20 | 6.925017 |
| 2025-01-21 | 6.928369 |
| 2025-01-22 | 6.926876 |
| 2025-01-23 | 6.933765 |
| 2025-01-24 | 6.936663 |
| 2025-01-25 | 6.943344 |
| 2025-01-26 | 6.943677 |
| 2025-01-27 | 6.935848 |
| 2025-01-28 | 6.945082 |
| 2025-01-29 | 6.949873 |
| 2025-01-30 | 6.950685 |
| 2025-01-31 | 6.952305 |
| 2025-02-01 | 6.934231 |
| 2025-02-02 | 6.95025 |
| 2025-02-03 | 6.940037 |
| 2025-02-04 | 6.939752 |
| 2025-02-05 | 6.938108 |
| 2025-02-06 | 6.936595 |
| 2025-02-07 | 6.95507 |
| 2025-02-08 | 6.975395 |
| 2025-02-09 | 6.955743 |
| 2025-02-10 | 6.976242 |
| 2025-02-11 | 6.955529 |
| 2025-02-12 | 6.94845 |
| 2025-02-13 | 6.960183 |
| 2025-02-14 | 6.94454 |
| 2025-02-15 | 6.970274 |
| 2025-02-16 | 6.962592 |
| 2025-02-17 | 6.93882 |
| 2025-02-18 | 6.939136 |
| 2025-02-19 | 6.960524 |
| 2025-02-20 | 6.971683 |
| 2025-02-21 | 6.974945 |
| 2025-02-22 | 6.991538 |
| 2025-02-23 | 6.970104 |
| 2025-02-24 | 6.964354 |
| 2025-02-25 | 6.971925 |
| 2025-02-26 | 6.98392 |
| 2025-02-27 | 6.965676 |
| 2025-02-28 | 6.977449 |
| 2025-03-01 | 7.002756 |
| 2025-03-02 | 6.973032 |
| 2025-03-03 | 6.972623 |
| 2025-03-04 | 6.978421 |
| 2025-03-05 | 6.977235 |
| 2025-03-06 | 6.977371 |
| 2025-03-07 | 6.928854 |
| 2025-03-08 | 6.990959 |
| 2025-03-09 | 6.970924 |
| 2025-03-10 | 6.967238 |
| 2025-03-11 | 6.981085 |
| 2025-03-12 | 6.966521 |
| 2025-03-13 | 6.985076 |
| 2025-03-14 | 6.969273 |
| 2025-03-15 | 6.9721 |
| 2025-03-16 | 6.966944 |
| 2025-03-17 | 6.958473 |
| 2025-03-18 | 6.978098 |
| 2025-03-19 | 6.97607 |
| 2025-03-20 | 6.980422 |
| 2025-03-21 | 6.977046 |
| 2025-03-22 | 6.968248 |
| 2025-03-23 | 6.948189 |
| 2025-03-25 | 6.980391 |
| 2025-03-26 | 6.981419 |
| 2025-03-27 | 6.978863 |
| 2025-03-28 | 6.97957 |
| 2025-03-29 | 6.971048 |
| 2025-03-30 | 6.980998 |
| 2025-03-31 | 6.980503 |
| 2025-04-01 | 6.963416 |
| 2025-04-02 | 6.971123 |
| 2025-04-03 | 6.980715 |
| 2025-04-04 | 6.969245 |
| 2025-04-05 | 6.969555 |
| 2025-04-06 | 6.987765 |
| 2025-04-07 | 6.976303 |
| 2025-04-08 | 6.97298 |
| 2025-04-09 | 7.036875 |
| 2025-04-10 | 7.028472 |
| 2025-04-11 | 7.033819 |
| 2025-04-12 | 7.040508 |
| 2025-04-13 | 7.001085 |
| 2025-04-14 | 7.046018 |
| 2025-04-15 | 7.042895 |
| 2025-04-16 | 7.054627 |
| 2025-04-17 | 7.053576 |
| 2025-04-18 | 7.056369 |
| 2025-04-19 | 7.04456 |
| 2025-04-20 | 7.003029 |
| 2025-04-21 | 7.049161 |
| 2025-04-22 | 7.054815 |
| 2025-04-23 | 7.072367 |
| 2025-04-24 | 7.066449 |
| 2025-04-25 | 7.063822 |
| 2025-04-26 | 7.044515 |
| 2025-04-27 | 7.014825 |
| 2025-04-28 | 7.055401 |
| 2025-04-29 | 7.046564 |
| 2025-04-30 | 7.063469 |
| 2025-05-01 | 7.062377 |
| 2025-05-02 | 7.069323 |
| 2025-05-03 | 7.047515 |
| 2025-05-04 | 7.027878 |
| 2025-05-05 | 7.06006 |
| 2025-05-06 | 7.055366 |
| 2025-05-08 | 7.063153 |
| 2025-05-09 | 7.066713 |
| 2025-05-10 | 7.054322 |
| 2025-05-11 | 7.043566 |
| 2025-05-12 | 7.067161 |
| 2025-05-13 | 7.067164 |
| 2025-05-14 | 7.05946 |
| 2025-05-15 | 7.05566 |
| 2025-05-17 | 7.078068 |
| 2025-05-18 | 7.057239 |
| 2025-05-19 | 7.086938 |
| 2025-05-20 | 7.094698 |
| 2025-05-21 | 7.077049 |
| 2025-05-22 | 7.087247 |
| 2025-05-23 | 7.08373 |
| 2025-05-24 | 7.067338 |
| 2025-05-25 | 7.068066 |
| 2025-05-26 | 7.077364 |
| 2025-05-27 | 7.084824 |
| 2025-05-28 | 7.086176 |
| 2025-05-29 | 7.08987 |
| 2025-05-30 | 7.090996 |
| 2025-05-31 | 7.081538 |
| 2025-06-01 | 7.077369 |
| 2025-06-02 | 7.086008 |
| 2025-06-03 | 7.088601 |
| 2025-06-04 | 7.094478 |
| 2025-06-05 | 7.096278 |
| 2025-06-06 | 7.095054 |
| 2025-06-07 | 7.101776 |
| 2025-06-08 | 7.092069 |
| 2025-06-09 | 7.1011 |
| 2025-06-10 | 7.09675 |
| 2025-06-11 | 7.09737 |
| 2025-06-12 | 7.090619 |
| 2025-06-13 | 7.110689 |
| 2025-06-14 | 7.106392 |
| 2025-06-15 | 7.103139 |
| 2025-06-16 | 7.097742 |
| 2025-06-17 | 7.118404 |
| 2025-06-18 | 7.11601 |
| 2025-06-19 | 7.114709 |
| 2025-06-20 | 7.11499 |
| 2025-06-21 | 7.109698 |
| 2025-06-22 | 7.108696 |
| 2025-06-23 | 7.116383 |
| 2025-06-24 | 7.110995 |
| 2025-06-25 | 7.109298 |
| 2025-06-26 | 7.10278 |
| 2025-06-27 | 7.117076 |
| 2025-06-28 | 7.117211 |
| 2025-06-29 | 7.116558 |
| 2025-06-30 | 7.111993 |
| 2025-07-01 | 7.119824 |
| 2025-07-02 | 7.119465 |
| 2025-07-03 | 7.111081 |
| 2025-07-04 | 7.119124 |
| 2025-07-05 | 7.112923 |
| 2025-07-06 | 7.112104 |
| 2025-07-07 | 7.113815 |
| 2025-07-08 | 7.119126 |
| 2025-07-09 | 7.125892 |
| 2025-07-10 | 7.116897 |
| 2025-07-11 | 7.140497 |
| 2025-07-12 | 7.125324 |
| 2025-07-13 | 7.133046 |
| 2025-07-14 | 7.132887 |
| 2025-07-15 | 7.128208 |
| 2025-07-16 | 7.136706 |
| 2025-07-17 | 7.12868 |
| 2025-07-18 | 7.122763 |
| 2025-07-19 | 7.131566 |
| 2025-07-20 | 7.142546 |
| 2025-07-21 | 7.131124 |
| 2025-07-22 | 7.121481 |
| 2025-07-23 | 7.122297 |
| 2025-07-24 | 7.124849 |
| 2025-07-25 | 7.129674 |
| 2025-07-26 | 7.124253 |
| 2025-07-27 | 7.151997 |
| 2025-07-28 | 7.124588 |
| 2025-07-29 | 7.146876 |
| 2025-07-30 | 7.165652 |
| 2025-07-31 | 7.160855 |
| 2025-08-01 | 7.158081 |
| 2025-08-02 | 7.136951 |
| 2025-08-03 | 7.13846 |
| 2025-08-04 | 7.153592 |
| 2025-08-05 | 7.11471 |
| 2025-08-06 | 7.134309 |
| 2025-08-07 | 7.138203 |
| 2025-08-08 | 7.142704 |
| 2025-08-09 | 7.132591 |
| 2025-08-10 | 7.134348 |
| 2025-08-11 | 7.132239 |
| 2025-08-12 | 7.144223 |
| 2025-08-13 | 7.147021 |
| 2025-08-14 | 7.135273 |
| 2025-08-15 | 7.136935 |
| 2025-08-16 | 7.157235 |
| 2025-08-17 | 7.110375 |
| 2025-08-18 | 7.144694 |
| 2025-08-19 | 7.143609 |
| 2025-08-20 | 7.145939 |
| 2025-08-21 | 7.126615 |
| 2025-08-22 | 7.129079 |
| 2025-08-23 | 7.126158 |
| 2025-08-24 | 7.103365 |
| 2025-08-25 | 7.129119 |
| 2025-08-26 | 7.142737 |
| 2025-08-27 | 7.142898 |
| 2025-08-28 | 7.157404 |
| 2025-08-29 | 7.121967 |
| 2025-08-30 | 7.127651 |
| 2025-08-31 | 7.117649 |
| 2025-09-01 | 7.132223 |
| 2025-09-02 | 7.129753 |
| 2025-09-03 | 7.136047 |
| 2025-09-04 | 7.134886 |
| 2025-09-05 | 7.137451 |
| 2025-09-06 | 7.128776 |
| 2025-09-07 | 7.109693 |
| 2025-09-08 | 7.140022 |
| 2025-09-09 | 7.126076 |
| 2025-09-10 | 7.12722 |
| 2025-09-11 | 7.134681 |
| 2025-09-13 | 7.130707 |
| 2025-09-14 | 7.112116 |
| 2025-09-15 | 7.131342 |
| 2025-09-16 | 7.130601 |
| 2025-09-17 | 7.131417 |
| 2025-09-18 | 7.134068 |
| 2025-09-19 | 7.13034 |
| 2025-09-20 | 7.126572 |
| 2025-09-21 | 7.124439 |
| 2025-09-22 | 7.144576 |
| 2025-09-23 | 7.134307 |
| 2025-09-24 | 7.137621 |
| 2025-09-25 | 7.137217 |
| 2025-09-26 | 7.150534 |
| 2025-09-27 | 7.137459 |
| 2025-09-28 | 7.135624 |
| 2025-09-29 | 7.148646 |
| 2025-09-30 | 7.153805 |
| 2025-10-01 | 7.158287 |
| 2025-10-02 | 7.15392 |
| 2025-10-03 | 7.138577 |
| 2025-10-04 | 7.135924 |
| 2025-10-05 | 7.137479 |
| 2025-10-06 | 7.138629 |
| 2025-10-07 | 7.139818 |
| 2025-10-08 | 7.143297 |
| 2025-10-09 | 7.145388 |
| 2025-10-10 | 7.152396 |
| 2025-10-11 | 7.136449 |
| 2025-10-12 | 7.133588 |
| 2025-10-13 | 7.142191 |
| 2025-10-14 | 7.151327 |
| 2025-10-15 | 7.138947 |
| 2025-10-16 | 7.144317 |
| 2025-10-17 | 7.14124 |
| 2025-10-18 | 7.139994 |
| 2025-10-19 | 7.139341 |
| 2025-10-20 | 7.152041 |
| 2025-10-21 | 7.152099 |
| 2025-10-22 | 7.147546 |
| 2025-10-23 | 7.138662 |
| 2025-10-24 | 7.145977 |
| 2025-10-25 | 7.154334 |
| 2025-10-26 | 7.154108 |
| 2025-10-27 | 7.142401 |
| 2025-10-28 | 7.148807 |
| 2025-10-29 | 7.166966 |
| 2025-10-30 | 7.158677 |
| 2025-10-31 | 7.156606 |
| 2025-11-01 | 7.167585 |
| 2025-11-02 | 7.166297 |
| 2025-11-03 | 7.155735 |
| 2025-11-04 | 7.163902 |
| 2025-11-05 | 7.167806 |
| 2025-11-06 | 7.164654 |
| 2025-11-07 | 7.167675 |
| 2025-11-08 | 7.163702 |
| 2025-11-09 | 7.162451 |
| 2025-11-10 | 7.1543 |
| 2025-11-11 | 7.164404 |
| 2025-11-12 | 7.161779 |
| 2025-11-13 | 7.164842 |
| 2025-11-14 | 7.163141 |
| 2025-11-15 | 7.163312 |
| 2025-11-16 | 7.160768 |
| 2025-11-17 | 7.161772 |
| 2025-11-18 | 7.159162 |
| 2025-11-19 | 7.163015 |
| 2025-11-20 | 7.149047 |
| 2025-11-21 | 7.165495 |
| 2025-11-22 | 7.167809 |
| 2025-11-23 | 7.164472 |
| 2025-11-24 | 7.162866 |
| 2025-11-25 | 7.160713 |
| 2025-11-26 | 7.158629 |
| 2025-11-27 | 7.15267 |
| 2025-11-28 | 7.163775 |
| 2025-11-29 | 7.171804 |
| 2025-11-30 | 7.171277 |
| 2025-12-01 | 7.161309 |
| 2025-12-02 | 7.171347 |
| 2025-12-03 | 7.167794 |
| 2025-12-04 | 7.162297 |
| 2025-12-05 | 7.163995 |
| 2025-12-06 | 7.163154 |
| 2025-12-07 | 7.170843 |
| 2025-12-08 | 7.165539 |
| 2025-12-09 | 7.169202 |
| 2025-12-11 | 7.152819 |
| 2025-12-12 | 7.157329 |
| 2025-12-13 | 7.153856 |
| 2025-12-14 | 7.17441 |
| 2025-12-15 | 7.166423 |
| 2025-12-16 | 7.17137 |
| 2025-12-17 | 7.17667 |
| 2025-12-18 | 7.167318 |
| 2025-12-19 | 7.170959 |
| 2025-12-20 | 7.182041 |
| 2025-12-21 | 7.184174 |
| 2025-12-22 | 7.171515 |
| 2025-12-23 | 7.166339 |
| 2025-12-24 | 7.176762 |
| 2025-12-25 | 7.177569 |
| 2025-12-26 | 7.176747 |
| 2025-12-27 | 7.178036 |
| 2025-12-28 | 7.182118 |
| 2025-12-29 | 7.177437 |
| 2025-12-30 | 7.180739 |
| 2025-12-31 | 7.188912 |
| 2026-01-01 | 7.199488 |
| 2026-01-02 | 7.181038 |
| 2026-01-03 | 7.186433 |
| 2026-01-04 | 7.186038 |
| 2026-01-05 | 7.184349 |
| 2026-01-06 | 7.180721 |
| 2026-01-07 | 7.187368 |
| 2026-01-08 | 7.185041 |
| 2026-01-09 | 7.182192 |
| 2026-01-10 | 7.192785 |
| 2026-01-11 | 7.200044 |
| 2026-01-12 | 7.194504 |
| 2026-01-13 | 7.202098 |
| 2026-01-14 | 7.191651 |
| 2026-01-15 | 7.200042 |
| 2026-01-16 | 7.189241 |
| 2026-01-17 | 7.199215 |
| 2026-01-18 | 7.201335 |
| 2026-01-19 | 7.179546 |
| 2026-01-20 | 7.175899 |
| 2026-01-21 | 7.179478 |
| 2026-01-22 | 7.182497 |
| 2026-01-23 | 7.188261 |
| 2026-01-24 | 7.201122 |
| 2026-01-25 | 7.201625 |
| 2026-01-26 | 7.168769 |
| 2026-01-27 | 7.17715 |
| 2026-01-28 | 7.18933 |
| 2026-01-29 | 7.182393 |
| 2026-01-30 | 7.186495 |
| 2026-01-31 | 7.204835 |
| 2026-02-01 | 7.204438 |
| 2026-02-02 | 7.207005 |
| 2026-02-03 | 7.201454 |
| 2026-02-04 | 7.182727 |
| 2026-02-05 | 7.193995 |
| 2026-02-06 | 7.200813 |
| 2026-02-07 | 7.205336 |
| 2026-02-08 | 7.207791 |
| 2026-02-09 | 7.19694 |
| 2026-02-10 | 7.202419 |
| 2026-02-11 | 7.215164 |
| 2026-02-12 | 7.210765 |
| 2026-02-13 | 7.199328 |
| 2026-02-14 | 7.218147 |
| 2026-02-15 | 7.217666 |
| 2026-02-16 | 7.192447 |
| 2026-02-17 | 7.205434 |
| 2026-02-18 | 7.198946 |
| 2026-02-19 | 7.212833 |
| 2026-02-20 | 7.208984 |
| 2026-02-21 | 7.219987 |
| 2026-02-22 | 7.219441 |
| 2026-02-23 | 7.184721 |
| 2026-02-24 | 7.199041 |
| 2026-02-25 | 7.206109 |
| 2026-02-26 | 7.197861 |
| 2026-02-27 | 7.219611 |
| 2026-02-28 | 7.221787 |
| 2026-03-01 | 7.220402 |
| 2026-03-02 | 7.211822 |
| 2026-03-03 | 7.215608 |
| 2026-03-04 | 7.206175 |
| 2026-03-05 | 7.207703 |
| 2026-03-06 | 7.205082 |
| 2026-03-07 | 7.223641 |
| 2026-03-08 | 7.221752 |
| 2026-03-09 | 7.215429 |
| 2026-03-10 | 7.202701 |
| 2026-03-11 | 7.210582 |
| 2026-03-12 | 7.21439 |
| 2026-03-13 | 7.216804 |
| 2026-03-14 | 7.227775 |
| 2026-03-15 | 7.226884 |
| 2026-03-16 | 7.21443 |
| 2026-03-17 | 7.220625 |
| 2026-03-18 | 7.209931 |
| 2026-03-19 | 7.225233 |
| 2026-03-20 | 7.212873 |
| 2026-03-21 | 7.219177 |
| 2026-03-22 | 7.228774 |
| 2026-03-23 | 7.211164 |
| 2026-03-24 | 7.198168 |
| 2026-03-25 | 7.21729 |
| 2026-03-26 | 7.231544 |
| 2026-03-27 | 7.225478 |
| 2026-03-28 | 7.217344 |
| 2026-03-29 | 7.229263 |
| 2026-03-30 | 7.230232 |
| 2026-03-31 | 7.233334 |
| 2026-04-01 | 7.23698 |
| 2026-04-02 | 7.255081 |
| 2026-04-03 | 7.231392 |
| 2026-04-04 | 7.233797 |
| 2026-04-05 | 7.230949 |
| 2026-04-06 | 7.232929 |
| 2026-04-07 | 7.227482 |
| 2026-04-08 | 7.230516 |
| 2026-04-09 | 7.247224 |
| 2026-04-10 | 7.250081 |
| 2026-04-11 | 7.243111 |
| 2026-04-12 | 7.219215 |
| 2026-04-13 | 7.219659 |
| 2026-04-14 | 7.245894 |
| 2026-04-15 | 7.234833 |
| 2026-04-16 | 7.212955 |
| 2026-04-17 | 7.232796 |
| 2026-04-18 | 7.248566 |
| 2026-04-19 | 7.246599 |
| 2026-04-20 | 7.257828 |
| 2026-04-21 | 7.226243 |
| 2026-04-22 | 7.24307 |
| 2026-04-23 | 7.25801 |
| 2026-04-24 | 7.24728 |
| 2026-04-25 | 7.223768 |
| 2026-04-26 | 7.221068 |
| 2026-04-27 | 7.222624 |
| 2026-04-28 | 7.252858 |
| 2026-04-29 | 7.247346 |
| 2026-04-30 | 7.244588 |
| 2026-05-01 | 7.247163 |
| 2026-05-02 | 7.247382 |
| 2026-05-03 | 7.247927 |
| 2026-05-04 | 7.247227 |
| 2026-05-05 | 7.25002 |
| 2026-05-06 | 7.221847 |
| 2026-05-07 | 7.26318 |
| 2026-05-08 | 7.261303 |
| 2026-05-09 | 7.247382 |
| 2026-05-10 | 7.218026 |
| 2026-05-11 | 7.218389 |
| 2026-05-12 | 7.240508 |
| 2026-05-14 | 7.242014 |
| 2026-05-15 | 7.27372 |
| 2026-05-16 | 7.246518 |
| 2026-05-17 | 7.257533 |
| 2026-05-18 | 7.254783 |
| 2026-05-19 | 7.24268 |
| 2026-05-20 | 7.241578 |
| 2026-05-21 | 7.242219 |
| 2026-05-23 | 7.245084 |
| 2026-05-24 | 7.258672 |
| 2026-05-25 | 7.237946 |
| 2026-05-26 | 7.240188 |
| 2026-05-27 | 7.246708 |
| 2026-05-28 | 7.24068 |
| 2026-05-29 | 7.230602 |
| 2026-05-30 | 7.239135 |
| 2026-05-31 | 7.262969 |
| 2026-06-01 | 7.246002 |
| 2026-06-02 | 7.251057 |
| 2026-06-03 | 7.24143 |
| 2026-06-04 | 7.249213 |
| 2026-06-05 | 7.251746 |
| 2026-06-06 | 7.269617 |
| 2026-06-09 | 7.270924 |
| 2026-06-10 | 7.280024 |
| 2026-06-11 | 7.279632 |
| 2026-06-12 | 7.276369 |
| 2026-06-13 | 7.279051 |
| 2026-06-14 | 7.271701 |
| 2026-06-15 | 7.279906 |
| 2026-06-16 | 7.276106 |
| 2026-06-17 | 7.282805 |
| 2026-06-18 | 7.273051 |
| 2026-06-19 | 7.273792 |
| 2026-06-20 | 7.274113 |
| 2026-06-21 | 7.27727 |
| 2026-06-22 | 7.282748 |
| 2026-06-23 | 7.277012 |
| 2026-06-24 | 7.271788 |
| 2026-06-25 | 7.287974 |
| 2026-06-26 | 7.278576 |
| 2026-06-27 | 7.284253 |
| 2026-06-28 | 7.284901 |
| 2026-06-29 | 7.289705 |
| 2026-06-30 | 7.281896 |
| 2026-07-01 | 7.282069 |
| 2026-07-02 | 7.146861 |
| 2026-07-03 | 7.262523 |
| 2026-07-04 | 7.28838 |
| 2026-07-05 | 7.286629 |
| 2026-07-06 | 7.289025 |
| 2026-07-07 | 7.282251 |
| 2026-07-08 | 7.295598 |
| 2026-07-09 | 7.282944 |
| 2026-07-10 | 7.284302 |
| 2026-07-11 | 7.293793 |
| 2026-07-12 | 7.29183 |
| 2026-07-13 | 7.299741 |
| 2026-07-14 | 7.30094 |
| 2026-07-15 | 7.279105 |
| 2026-07-16 | 7.27241 |
| 2026-07-17 | 7.294354 |
| 2026-07-18 | 7.295642 |
| 2026-07-19 | 7.294227 |
| 2026-07-20 | 7.289064 |
| 2026-07-21 | 7.296392 |
| 2026-07-22 | 7.295418 |
| 2026-07-23 | 7.286351 |
| 2026-07-24 | 7.292441 |
| 2026-07-25 | 7.295184 |
| 2026-07-26 | 7.299111 |
| 2026-07-27 | 7.288081 |
| 2026-07-28 | 7.304434 |
| 2026-07-29 | 7.304952 |
| 2026-07-30 | 7.290267 |
| 2026-07-31 | 7.302355 |
| 2026-08-01 | 7.289371 |
| 2026-08-02 | 7.303446 |
| 2026-08-03 | 7.299246 |
| 2026-08-04 | 7.302343 |
| 2026-08-05 | 7.292013 |
| 2026-08-06 | 7.301448 |
| 2026-08-07 | 7.303299 |
| 2026-08-08 | 7.310574 |
| 2026-08-09 | 7.312743 |
| 2026-08-10 | 7.304643 |
| 2026-08-11 | 7.303368 |
| 2026-08-12 | 7.300831 |
| 2026-08-13 | 7.31181 |
| 2026-08-14 | 7.299759 |
| 2026-08-15 | 7.297037 |
| 2026-08-16 | 7.310483 |
| 2026-08-17 | 7.291116 |
| 2026-08-18 | 7.30124 |
| 2026-08-20 | 7.278676 |
| 2026-08-21 | 7.3042 |
| 2026-08-22 | 7.318648 |
| 2026-08-23 | 7.316979 |
| 2026-08-24 | 7.315562 |
| 2026-08-25 | 7.30057 |
| 2026-08-26 | 7.299593 |
| 2026-08-27 | 7.305498 |
| 2026-08-28 | 7.307327 |
| 2026-08-29 | 7.320785 |
| 2026-08-30 | 7.320047 |
| 2026-08-31 | 7.310674 |
| 2026-09-01 | 7.314156 |
| 2026-09-02 | 7.313074 |
| 2026-09-03 | 7.300068 |
| 2026-09-04 | 7.316075 |
| 2026-09-05 | 7.321048 |
| 2026-09-06 | 7.320526 |
| 2026-09-07 | 7.306928 |
| 2026-09-08 | 7.305732 |
| 2026-09-09 | 7.302446 |
| 2026-09-10 | 7.305265 |
| 2026-09-11 | 7.305 |
| 2026-09-12 | 7.30959 |
| 2026-09-13 | 7.324387 |
| 2026-09-14 | 7.302955 |
| 2026-09-15 | 7.315099 |
| 2026-09-16 | 7.314998 |
| 2026-09-17 | 7.318068 |
| 2026-09-18 | 7.329209 |
| 2026-09-19 | 7.327754 |
| 2026-09-20 | 7.326688 |
| 2026-09-21 | 7.313534 |
| 2026-09-22 | 7.317502 |
| 2026-09-23 | 7.313149 |
| 2026-09-24 | 7.3177 |
| 2026-09-25 | 7.305971 |
| 2026-09-26 | 7.328133 |
| 2026-09-27 | 7.325986 |
| 2026-09-28 | 7.307757 |
| 2026-09-30 | 7.310246 |
| 2026-10-02 | 7.308484 |
| 2026-10-03 | 7.331329 |
| 2026-10-05 | 7.326738 |
| 2026-10-06 | 7.300187 |
| 2026-10-07 | 7.308165 |
| 2026-10-08 | 7.305237 |
| 2026-10-09 | 7.301749 |
| 2026-10-10 | 7.331408 |
| 2026-10-11 | 7.329402 |
| 2026-10-12 | 7.307261 |
| 2026-10-13 | 7.308061 |
| 2026-10-14 | 7.309901 |
| 2026-10-15 | 7.327537 |
High
7.3314
Low
6.7710
Average
7.1247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/HNL API questions
How do I get the AED/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/HNL rate in rates.HNL.
How far back does AED/HNL historical data go?
Daily AED/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.